L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
GBX |
617.3 |
630 |
604.1001 |
613.7 |
613.7 |
-2.95 (-0.48%)
|
6,577 |
| 5 May 2020 |
GBX |
612.4 |
626 |
608.9001 |
616.65 |
616.65 |
+12.25 (+2.03%)
|
19,446 |
| 4 May 2020 |
GBX |
605.1 |
625.2 |
592.3 |
604.4 |
604.4 |
+1 (+0.17%)
|
20,086 |
| 1 May 2020 |
GBX |
609.1 |
650 |
602 |
603.4 |
603.4 |
-23.5 (-3.75%)
|
23,687 |
| 30 Apr 2020 |
GBX |
649.9 |
650 |
626.9 |
626.9 |
626.9 |
-14 (-2.18%)
|
3,544 |
| 29 Apr 2020 |
GBX |
632.1 |
650 |
605.84 |
640.9 |
640.9 |
+17.05 (+2.73%)
|
16,216 |
| 28 Apr 2020 |
GBX |
624.9 |
634 |
607.2 |
623.85 |
623.85 |
+13.35 (+2.19%)
|
10,440 |
| 27 Apr 2020 |
GBX |
610 |
620.1001 |
594 |
610.5 |
610.5 |
+14.95 (+2.51%)
|
16,182 |
| 24 Apr 2020 |
GBX |
601.8 |
607.9 |
591.3 |
595.55 |
595.55 |
-8.7 (-1.44%)
|
6,784 |
| 23 Apr 2020 |
GBX |
604.2 |
636.1 |
597 |
604.25 |
604.25 |
+11 (+1.85%)
|
13,424 |
| 22 Apr 2020 |
GBX |
594.5 |
604.4 |
582.8 |
593.25 |
593.25 |
+7.65 (+1.31%)
|
9,229 |
| 21 Apr 2020 |
GBX |
599.1 |
630 |
585.6 |
585.6 |
585.6 |
-16.25 (-2.70%)
|
14,025 |
| 20 Apr 2020 |
GBX |
598 |
613.9 |
598 |
601.85 |
601.85 |
+5.1 (+0.85%)
|
991 |
| 17 Apr 2020 |
GBX |
598.5 |
615.3 |
594.2 |
596.75 |
596.75 |
+7.6 (+1.29%)
|
1,691 |
| 16 Apr 2020 |
GBX |
591.3 |
604.4 |
580.2 |
589.15 |
589.15 |
+3.25 (+0.55%)
|
12,497 |
| 15 Apr 2020 |
GBX |
604 |
612.2 |
581.4 |
585.9 |
585.9 |
-9.6 (-1.61%)
|
15,783 |
| 14 Apr 2020 |
GBX |
601.1 |
609.9 |
586.4 |
595.5 |
595.5 |
+5.3 (+0.90%)
|
5,972 |
| 9 Apr 2020 |
GBX |
590.7 |
599.7 |
570.7 |
590.2 |
590.2 |
+15.2 (+2.64%)
|
1,111 |
| 8 Apr 2020 |
GBX |
581.2 |
587.6 |
562.7 |
575 |
575 |
-10.9 (-1.86%)
|
7,940 |
| 7 Apr 2020 |
GBX |
589 |
597.8 |
580 |
585.9 |
585.9 |
+19.75 (+3.49%)
|
2,067 |
| 6 Apr 2020 |
GBX |
557.4 |
567.2 |
557.4 |
566.15 |
566.15 |
+23.75 (+4.38%)
|
6,418 |
| 3 Apr 2020 |
GBX |
544 |
556 |
540 |
542.4 |
542.4 |
-4.85 (-0.89%)
|
1,182 |
| 2 Apr 2020 |
GBX |
558.6 |
558.6 |
541.8 |
547.25 |
547.25 |
+0.4 (+0.07%)
|
1,738 |
| 1 Apr 2020 |
GBX |
567.9 |
567.9 |
546.85 |
546.85 |
546.85 |
-23.95 (-4.20%)
|
5,052 |
| 31 Mar 2020 |
GBX |
564.7 |
586.3 |
561.035 |
570.8 |
570.8 |
+3.45 (+0.61%)
|
9,189 |
| 30 Mar 2020 |
GBX |
568.535 |
577 |
552.8 |
567.35 |
567.35 |
+5.4 (+0.96%)
|
6,718 |
| 27 Mar 2020 |
GBX |
597.9 |
597.9 |
560.5 |
561.95 |
561.95 |
-29.45 (-4.98%)
|
9,065 |
| 26 Mar 2020 |
GBX |
581.9 |
596.3 |
563.2 |
591.4 |
591.4 |
+0.8 (+0.14%)
|
8,139 |
| 25 Mar 2020 |
GBX |
590 |
602.6 |
570 |
590.6 |
590.6 |
+15.4 (+2.68%)
|
309 |
| 24 Mar 2020 |
GBX |
574.1 |
595.9 |
549.7 |
575.2 |
575.2 |
+47.8 (+9.06%)
|
2,403 |
