L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
GBX |
537.2 |
539.6 |
507.8 |
527.4 |
527.4 |
-9.65 (-1.80%)
|
11,974 |
| 20 Mar 2020 |
GBX |
558.1 |
625 |
434.1 |
537.05 |
537.05 |
+14.55 (+2.78%)
|
8,957 |
| 19 Mar 2020 |
GBX |
517.045 |
610 |
508.24 |
522.5 |
522.5 |
+3.55 (+0.68%)
|
253 |
| 18 Mar 2020 |
GBX |
515.8 |
536.18 |
430.903 |
518.95 |
518.95 |
-35 (-6.32%)
|
8,267 |
| 17 Mar 2020 |
GBX |
532.8 |
553.95 |
517.445 |
553.95 |
553.95 |
+25.35 (+4.80%)
|
2,284 |
| 16 Mar 2020 |
GBX |
526.6 |
664 |
421.4 |
528.6 |
528.6 |
-24.35 (-4.40%)
|
28,523 |
| 13 Mar 2020 |
GBX |
582.7 |
591.035 |
552.95 |
552.95 |
552.95 |
+20.25 (+3.80%)
|
12,959 |
| 12 Mar 2020 |
GBX |
565.6 |
579.8 |
429.3 |
532.7 |
532.7 |
-66.25 (-11.06%)
|
37,052 |
| 11 Mar 2020 |
GBX |
600 |
606.3 |
591.7 |
598.95 |
598.95 |
+0.65 (+0.11%)
|
3,654 |
| 10 Mar 2020 |
GBX |
613.3 |
618.2 |
592.445 |
598.3 |
598.3 |
+4.05 (+0.68%)
|
90,569 |
| 9 Mar 2020 |
GBX |
586.8 |
598.8 |
582.42 |
594.25 |
594.25 |
-44.4 (-6.95%)
|
18,222 |
| 6 Mar 2020 |
GBX |
645.2 |
655.5 |
637.4 |
638.65 |
638.65 |
-25.8 (-3.88%)
|
2,580 |
| 5 Mar 2020 |
GBX |
659.1 |
675.085 |
659 |
664.45 |
664.45 |
-9.45 (-1.40%)
|
3,323 |
| 4 Mar 2020 |
GBX |
674 |
679.3 |
670.355 |
673.9 |
673.9 |
+6.1 (+0.91%)
|
1,690 |
| 3 Mar 2020 |
GBX |
676.5 |
679.93 |
667.8 |
667.8 |
667.8 |
+3.8 (+0.57%)
|
106,564 |
| 2 Mar 2020 |
GBX |
669.5 |
672 |
646.16 |
664 |
664 |
+21.1 (+3.28%)
|
43,338 |
| 28 Feb 2020 |
GBX |
650 |
652.1 |
537.2 |
642.9 |
642.9 |
-20.8 (-3.13%)
|
13,234 |
| 27 Feb 2020 |
GBX |
677.5 |
678.7 |
654 |
663.7 |
663.7 |
-26.95 (-3.90%)
|
6,673 |
| 26 Feb 2020 |
GBX |
684.2 |
692.6 |
672.435 |
690.65 |
690.65 |
+4.8 (+0.70%)
|
7,129 |
| 25 Feb 2020 |
GBX |
703.1 |
707.2 |
685.85 |
685.85 |
685.85 |
-9.15 (-1.32%)
|
4,928 |
| 24 Feb 2020 |
GBX |
701.7 |
707.545 |
692.9 |
695 |
695 |
-31.35 (-4.32%)
|
29,537 |
| 21 Feb 2020 |
GBX |
731.4 |
737.4 |
724 |
726.35 |
726.35 |
-6.15 (-0.84%)
|
4,415 |
| 20 Feb 2020 |
GBX |
734.8 |
740.243 |
732.3 |
732.5 |
732.5 |
-1.6 (-0.22%)
|
28,199 |
| 19 Feb 2020 |
GBX |
725.93 |
735.105 |
725.69 |
734.1 |
734.1 |
+15 (+2.09%)
|
6,729 |
| 18 Feb 2020 |
GBX |
718.5 |
723.52 |
716.63 |
719.1 |
719.1 |
-8.45 (-1.16%)
|
7,132 |
| 17 Feb 2020 |
GBX |
728.9 |
728.9 |
725.9 |
727.55 |
727.55 |
-2.2 (-0.30%)
|
3,553 |
| 14 Feb 2020 |
GBX |
731.4 |
731.8 |
729.1 |
729.75 |
729.75 |
-0.3 (-0.04%)
|
8,689 |
| 13 Feb 2020 |
GBX |
740.8 |
740.8 |
725.5 |
730.05 |
730.05 |
-12.25 (-1.65%)
|
9,008 |
| 12 Feb 2020 |
GBX |
741.1 |
743.83 |
737.4 |
742.3 |
742.3 |
+1.55 (+0.21%)
|
8,346 |
| 11 Feb 2020 |
GBX |
741.9 |
742.2 |
735.7 |
740.75 |
740.75 |
+11.3 (+1.55%)
|
5,091 |
