L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2020 |
GBX |
738.1 |
738.1 |
727.9 |
729.45 |
729.45 |
-1.85 (-0.25%)
|
5,875 |
| 7 Feb 2020 |
GBX |
732.7 |
739.5 |
729.2 |
731.3 |
731.3 |
-12.5 (-1.68%)
|
6,040 |
| 6 Feb 2020 |
GBX |
746.5 |
746.5 |
724.9 |
743.8 |
743.8 |
+4.2 (+0.57%)
|
3,124 |
| 5 Feb 2020 |
GBX |
743 |
746.395 |
737.1 |
739.6 |
739.6 |
+5.25 (+0.71%)
|
14,967 |
| 4 Feb 2020 |
GBX |
722.5 |
736.01 |
715.1 |
734.35 |
734.35 |
+33.25 (+4.74%)
|
17,421 |
| 3 Feb 2020 |
GBX |
688.4 |
702.1 |
682.2 |
701.1 |
701.1 |
+21.55 (+3.17%)
|
15,393 |
| 31 Jan 2020 |
GBX |
687.6 |
692.7 |
678.3 |
679.55 |
679.55 |
-12.55 (-1.81%)
|
11,492 |
| 30 Jan 2020 |
GBX |
694.1 |
700 |
689.8 |
692.1 |
692.1 |
-10.9 (-1.55%)
|
7,039 |
| 29 Jan 2020 |
GBX |
701.4 |
705.8 |
696 |
703 |
703 |
+2.2 (+0.31%)
|
6,782 |
| 28 Jan 2020 |
GBX |
698.9 |
702.71 |
692.7 |
700.8 |
700.8 |
+5.6 (+0.81%)
|
3,591 |
| 27 Jan 2020 |
GBX |
707 |
707 |
693.6 |
695.2 |
695.2 |
-17.35 (-2.43%)
|
11,625 |
| 24 Jan 2020 |
GBX |
714.336 |
717.436 |
711.7 |
712.55 |
712.55 |
+2.55 (+0.36%)
|
6,006 |
| 23 Jan 2020 |
GBX |
713.2 |
713.4 |
709.365 |
710 |
710 |
-4.55 (-0.64%)
|
22,522 |
| 22 Jan 2020 |
GBX |
725 |
725 |
713.4 |
714.55 |
714.55 |
+0.65 (+0.09%)
|
10,094 |
| 21 Jan 2020 |
GBX |
719.4 |
719.4 |
711.6 |
713.9 |
713.9 |
-10.35 (-1.43%)
|
3,470 |
| 20 Jan 2020 |
GBX |
724.4 |
725.5 |
720.5 |
724.25 |
724.25 |
+5.45 (+0.76%)
|
14,928 |
| 17 Jan 2020 |
GBX |
718 |
722.5 |
717.4 |
718.8 |
718.8 |
+6.2 (+0.87%)
|
13,506 |
| 16 Jan 2020 |
GBX |
717.9 |
717.9 |
711.485 |
712.6 |
712.6 |
-6.5 (-0.90%)
|
4,879 |
| 15 Jan 2020 |
GBX |
722.2 |
722.2 |
717.3 |
719.1 |
719.1 |
-3.7 (-0.51%)
|
11,841 |
| 14 Jan 2020 |
GBX |
720.4 |
724.3 |
719.8 |
722.8 |
722.8 |
+8.05 (+1.13%)
|
21,342 |
| 13 Jan 2020 |
GBX |
709.7 |
714.8 |
707.9 |
714.75 |
714.75 |
+15.25 (+2.18%)
|
23,496 |
| 10 Jan 2020 |
GBX |
700.9 |
701.6 |
697 |
699.5 |
699.5 |
+3.2 (+0.46%)
|
1,773 |
| 9 Jan 2020 |
GBX |
696.8 |
700.11 |
695.385 |
696.3 |
696.3 |
+8.65 (+1.26%)
|
19,471 |
| 8 Jan 2020 |
GBX |
683.6 |
689.4 |
678.9 |
687.65 |
687.65 |
-0.8 (-0.12%)
|
5,431 |
| 7 Jan 2020 |
GBX |
685.4 |
689.5 |
685.28 |
688.45 |
688.45 |
+9.2 (+1.35%)
|
4,748 |
| 6 Jan 2020 |
GBX |
684.4 |
684.4 |
675.4 |
679.25 |
679.25 |
-3.55 (-0.52%)
|
2,111 |
| 3 Jan 2020 |
GBX |
673.4 |
683.9 |
673.4 |
682.8 |
682.8 |
-0.25 (-0.04%)
|
12,224 |
| 2 Jan 2020 |
GBX |
673.1 |
683.05 |
673.1 |
683.05 |
683.05 |
+14.2 (+2.12%)
|
3,702 |
| 31 Dec 2019 |
GBX |
675.6 |
675.6 |
667.7 |
668.85 |
668.85 |
-4.5 (-0.67%)
|
1,175 |
| 30 Dec 2019 |
GBX |
680 |
680.52 |
673.35 |
673.35 |
673.35 |
-3.9 (-0.58%)
|
3,438 |
