L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2019 |
GBX |
681.775 |
681.775 |
677.25 |
677.25 |
677.25 |
-5.1 (-0.75%)
|
151 |
| 24 Dec 2019 |
GBX |
681.115 |
682.35 |
681.115 |
682.35 |
682.35 |
+0.25 (+0.04%)
|
451 |
| 23 Dec 2019 |
GBX |
675.545 |
682.1 |
675.545 |
682.1 |
682.1 |
+3.3 (+0.49%)
|
7 |
| 20 Dec 2019 |
GBX |
677.3 |
680.32 |
677.3 |
678.8 |
678.8 |
-1.65 (-0.24%)
|
597 |
| 19 Dec 2019 |
GBX |
673.3 |
681.2 |
673.3 |
680.45 |
680.45 |
+5.55 (+0.82%)
|
4,697 |
| 18 Dec 2019 |
GBX |
672.6 |
675.5 |
672.6 |
674.9 |
674.9 |
+4.4 (+0.66%)
|
7,927 |
| 17 Dec 2019 |
GBX |
663.98 |
670.815 |
663.98 |
670.5 |
670.5 |
+6.4 (+0.96%)
|
656 |
| 16 Dec 2019 |
GBX |
664.1 |
664.1 |
664.1 |
664.1 |
664.1 |
+8.4 (+1.28%)
|
0 |
| 13 Dec 2019 |
GBX |
659.485 |
659.485 |
655.7 |
655.7 |
655.7 |
-7.2 (-1.09%)
|
781 |
| 12 Dec 2019 |
GBX |
664.3 |
664.7 |
654.64 |
662.9 |
662.9 |
+7.65 (+1.17%)
|
2,162 |
| 11 Dec 2019 |
GBX |
655.7 |
655.745 |
654.82 |
655.25 |
655.25 |
+2.7 (+0.41%)
|
3,830 |
| 10 Dec 2019 |
GBX |
652.9 |
653 |
647.08 |
652.55 |
652.55 |
+0.25 (+0.04%)
|
1,655 |
| 9 Dec 2019 |
GBX |
653.9 |
655.42 |
652.3 |
652.3 |
652.3 |
+0.5 (+0.08%)
|
9,478 |
| 6 Dec 2019 |
GBX |
651.8 |
651.8 |
651.8 |
651.8 |
651.8 |
+6.5 (+1.01%)
|
0 |
| 5 Dec 2019 |
GBX |
647.085 |
647.085 |
645.3 |
645.3 |
645.3 |
-4.5 (-0.69%)
|
1,178 |
| 4 Dec 2019 |
GBX |
647.82 |
650.485 |
646.285 |
649.8 |
649.8 |
+1 (+0.15%)
|
832 |
| 3 Dec 2019 |
GBX |
653.115 |
654.025 |
648.8 |
648.8 |
648.8 |
-6.1 (-0.93%)
|
1,812 |
| 2 Dec 2019 |
GBX |
654.9 |
654.9 |
654.9 |
654.9 |
654.9 |
-1.2 (-0.18%)
|
0 |
| 29 Nov 2019 |
GBX |
655.1 |
656.1 |
655 |
656.1 |
656.1 |
-3.25 (-0.49%)
|
1,500 |
| 28 Nov 2019 |
GBX |
656.875 |
659.35 |
656.875 |
659.35 |
659.35 |
-2.5 (-0.38%)
|
2,518 |
| 27 Nov 2019 |
GBX |
666.345 |
666.345 |
661.85 |
661.85 |
661.85 |
-2.55 (-0.38%)
|
419 |
| 26 Nov 2019 |
GBX |
664.1 |
665.715 |
663.725 |
664.4 |
664.4 |
+6.7 (+1.02%)
|
1,336 |
| 25 Nov 2019 |
GBX |
657.1 |
657.7 |
657 |
657.7 |
657.7 |
+2.1 (+0.32%)
|
24,064 |
| 22 Nov 2019 |
GBX |
656.035 |
656.035 |
654.72 |
655.6 |
655.6 |
+3.05 (+0.47%)
|
311 |
| 21 Nov 2019 |
GBX |
652.55 |
652.55 |
652.55 |
652.55 |
652.55 |
-4.4 (-0.67%)
|
0 |
| 20 Nov 2019 |
GBX |
656.2 |
656.95 |
655.1 |
656.95 |
656.95 |
+0.5 (+0.08%)
|
3,754 |
| 19 Nov 2019 |
GBX |
656.685 |
658.985 |
656.425 |
656.45 |
656.45 |
-0.2 (-0.03%)
|
2,004 |
| 18 Nov 2019 |
GBX |
657 |
659.02 |
655.275 |
656.65 |
656.65 |
-5.7 (-0.86%)
|
6,856 |
| 15 Nov 2019 |
GBX |
661.913 |
662.35 |
661.913 |
662.35 |
662.35 |
+5.05 (+0.77%)
|
7,697 |
| 14 Nov 2019 |
GBX |
657.3 |
660.4 |
657.1 |
657.3 |
657.3 |
-4.9 (-0.74%)
|
522 |
