L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2019 |
GBX |
663.7 |
663.7 |
661.5 |
662.2 |
662.2 |
-7.8 (-1.16%)
|
2,749 |
| 12 Nov 2019 |
GBX |
671.4 |
672.58 |
670 |
670 |
670 |
+2.8 (+0.42%)
|
3,446 |
| 11 Nov 2019 |
GBX |
670.23 |
670.23 |
667.2 |
667.2 |
667.2 |
-6.05 (-0.90%)
|
796 |
| 8 Nov 2019 |
GBX |
674.5 |
674.525 |
671 |
673.25 |
673.25 |
+1.25 (+0.19%)
|
7,247 |
| 7 Nov 2019 |
GBX |
672.9 |
673.915 |
671.1 |
672 |
672 |
+9.05 (+1.37%)
|
11,279 |
| 6 Nov 2019 |
GBX |
655.7 |
664.9 |
655.7 |
662.95 |
662.95 |
-0.05 (-0.01%)
|
7,714 |
| 5 Nov 2019 |
GBX |
662.825 |
664.22 |
662.825 |
663 |
663 |
+5.7 (+0.87%)
|
981 |
| 4 Nov 2019 |
GBX |
650.2 |
658.4 |
647.379 |
657.3 |
657.3 |
+11.3 (+1.75%)
|
5,284 |
| 1 Nov 2019 |
GBX |
639.3 |
646.5 |
639.2 |
646 |
646 |
+12.3 (+1.94%)
|
3,922 |
| 31 Oct 2019 |
GBX |
635.2 |
635.2 |
633.7 |
633.7 |
633.7 |
-5.4 (-0.84%)
|
1,167 |
| 30 Oct 2019 |
GBX |
634.9 |
639.1 |
634.9 |
639.1 |
639.1 |
+0.4 (+0.06%)
|
1,686 |
| 29 Oct 2019 |
GBX |
639.8 |
639.975 |
638.7 |
638.7 |
638.7 |
-0.3 (-0.05%)
|
3,126 |
| 28 Oct 2019 |
GBX |
640.6 |
640.6 |
638.27 |
639 |
639 |
+5.05 (+0.80%)
|
5,394 |
| 25 Oct 2019 |
GBX |
634.2 |
634.2 |
631.2 |
633.95 |
633.95 |
+1.5 (+0.24%)
|
2,746 |
| 24 Oct 2019 |
GBX |
631.9 |
632.45 |
631.4 |
632.45 |
632.45 |
+9.95 (+1.60%)
|
580 |
| 23 Oct 2019 |
GBX |
622.9 |
623.42 |
621.77 |
622.5 |
622.5 |
+6.5 (+1.06%)
|
3,411 |
| 22 Oct 2019 |
GBX |
617 |
619.33 |
616 |
616 |
616 |
+0.55 (+0.09%)
|
7,099 |
| 21 Oct 2019 |
GBX |
614.9 |
615.625 |
614.8 |
615.45 |
615.45 |
-3.75 (-0.61%)
|
4,301 |
| 18 Oct 2019 |
GBX |
620 |
620 |
617.31 |
619.2 |
619.2 |
-3.05 (-0.49%)
|
4,240 |
| 17 Oct 2019 |
GBX |
624.7 |
625.1 |
619.575 |
622.25 |
622.25 |
-0.1 (-0.02%)
|
10,428 |
| 16 Oct 2019 |
GBX |
622.4 |
622.4 |
621.7 |
622.35 |
622.35 |
-1.65 (-0.26%)
|
3,155 |
| 15 Oct 2019 |
GBX |
623.3 |
625.925 |
622.775 |
624 |
624 |
-2.55 (-0.41%)
|
4,841 |
| 14 Oct 2019 |
GBX |
626.55 |
626.55 |
626.55 |
626.55 |
626.55 |
+1.5 (+0.24%)
|
0 |
| 11 Oct 2019 |
GBX |
625.05 |
625.05 |
625.05 |
625.05 |
625.05 |
-5.45 (-0.86%)
|
0 |
| 10 Oct 2019 |
GBX |
632.165 |
632.165 |
628.775 |
630.5 |
630.5 |
+0.75 (+0.12%)
|
729 |
| 9 Oct 2019 |
GBX |
631.5 |
631.6 |
629.58 |
629.75 |
629.75 |
+2.75 (+0.44%)
|
5,159 |
| 8 Oct 2019 |
GBX |
626.275 |
627 |
626.275 |
627 |
627 |
-0.55 (-0.09%)
|
787 |
| 7 Oct 2019 |
GBX |
625.2 |
627.55 |
625.08 |
627.55 |
627.55 |
+1.75 (+0.28%)
|
4,075 |
| 4 Oct 2019 |
GBX |
623.72 |
625.8 |
623.72 |
625.8 |
625.8 |
+8.5 (+1.38%)
|
1,042 |
| 3 Oct 2019 |
GBX |
624.53 |
624.825 |
617.3 |
617.3 |
617.3 |
-5.1 (-0.82%)
|
6,434 |
