L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2019 |
GBX |
626.275 |
627 |
626.275 |
627 |
627 |
-0.55 (-0.09%)
|
787 |
| 7 Oct 2019 |
GBX |
625.2 |
627.55 |
625.08 |
627.55 |
627.55 |
+1.75 (+0.28%)
|
4,075 |
| 4 Oct 2019 |
GBX |
623.72 |
625.8 |
623.72 |
625.8 |
625.8 |
+8.5 (+1.38%)
|
1,042 |
| 3 Oct 2019 |
GBX |
624.53 |
624.825 |
617.3 |
617.3 |
617.3 |
-5.1 (-0.82%)
|
6,434 |
| 2 Oct 2019 |
GBX |
622.3 |
629.97 |
622.3 |
622.4 |
622.4 |
-15.4 (-2.41%)
|
7,653 |
| 1 Oct 2019 |
GBX |
637.8 |
637.8 |
637.8 |
637.8 |
637.8 |
+2.25 (+0.35%)
|
0 |
| 30 Sep 2019 |
GBX |
634.5 |
635.8 |
634.43 |
635.55 |
635.55 |
+1.45 (+0.23%)
|
10,365 |
| 27 Sep 2019 |
GBX |
634.1 |
634.1 |
634.1 |
634.1 |
634.1 |
+1.05 (+0.17%)
|
0 |
| 26 Sep 2019 |
GBX |
636.575 |
638.225 |
633.05 |
633.05 |
633.05 |
+1.25 (+0.20%)
|
2,329 |
| 25 Sep 2019 |
GBX |
630.705 |
631.8 |
626.475 |
631.8 |
631.8 |
-2.2 (-0.35%)
|
823 |
| 24 Sep 2019 |
GBX |
638.98 |
638.98 |
634 |
634 |
634 |
-4.45 (-0.70%)
|
1,370 |
| 23 Sep 2019 |
GBX |
638.5 |
638.825 |
638.45 |
638.45 |
638.45 |
-2.05 (-0.32%)
|
2,352 |
| 20 Sep 2019 |
GBX |
640.1 |
641.465 |
635.38 |
640.5 |
640.5 |
-1.9 (-0.30%)
|
6,210 |
| 19 Sep 2019 |
GBX |
638.08 |
642.4 |
637.175 |
642.4 |
642.4 |
+5.25 (+0.82%)
|
2,305 |
| 18 Sep 2019 |
GBX |
636.9 |
637.875 |
636.9 |
637.15 |
637.15 |
-2.75 (-0.43%)
|
5,783 |
| 17 Sep 2019 |
GBX |
643.9 |
644.475 |
637 |
639.9 |
639.9 |
-4.75 (-0.74%)
|
3,817 |
| 16 Sep 2019 |
GBX |
644.4 |
644.7 |
638.756 |
644.65 |
644.65 |
-2 (-0.31%)
|
11,700 |
| 13 Sep 2019 |
GBX |
646.33 |
647.52 |
646.33 |
646.65 |
646.65 |
-1.75 (-0.27%)
|
902 |
| 12 Sep 2019 |
GBX |
646.6 |
650.385 |
644.245 |
648.4 |
648.4 |
+5.5 (+0.86%)
|
6,345 |
| 11 Sep 2019 |
GBX |
640.8 |
642.9 |
636.112 |
642.9 |
642.9 |
+9.4 (+1.48%)
|
19,521 |
| 10 Sep 2019 |
GBX |
634.4 |
635 |
630.745 |
633.5 |
633.5 |
+3.6 (+0.57%)
|
3,455 |
| 9 Sep 2019 |
GBX |
628.8 |
632.955 |
626.5 |
629.9 |
629.9 |
+2.9 (+0.46%)
|
18,370 |
| 6 Sep 2019 |
GBX |
625.8 |
627 |
625.68 |
627 |
627 |
+5.85 (+0.94%)
|
4,312 |
| 5 Sep 2019 |
GBX |
620.4 |
622.64 |
619.075 |
621.15 |
621.15 |
+5.1 (+0.83%)
|
7,897 |
| 4 Sep 2019 |
GBX |
616 |
618.725 |
613.856 |
616.05 |
616.05 |
+0.4 (+0.06%)
|
9,554 |
| 3 Sep 2019 |
GBX |
617.3 |
618.81 |
615.65 |
615.65 |
615.65 |
-4.1 (-0.66%)
|
2,274 |
| 2 Sep 2019 |
GBX |
614.4 |
619.975 |
614.4 |
619.75 |
619.75 |
+6.1 (+0.99%)
|
3,038 |
| 30 Aug 2019 |
GBX |
616.8 |
616.825 |
613.65 |
613.65 |
613.65 |
+5.4 (+0.89%)
|
1,507 |
| 29 Aug 2019 |
GBX |
609 |
609 |
606.4 |
608.25 |
608.25 |
+6.95 (+1.16%)
|
4,129 |
| 28 Aug 2019 |
GBX |
603.4 |
603.4 |
600.27 |
601.3 |
601.3 |
+3.9 (+0.65%)
|
3,656 |
