L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
GBX |
598.3 |
599.33 |
597.4 |
597.4 |
597.4 |
-1.15 (-0.19%)
|
2,183 |
| 23 Aug 2019 |
GBX |
604.6 |
609.22 |
598.55 |
598.55 |
598.55 |
-6.95 (-1.15%)
|
2,943 |
| 22 Aug 2019 |
GBX |
605.4 |
613.87 |
604.455 |
605.5 |
605.5 |
-14.75 (-2.38%)
|
3,420 |
| 21 Aug 2019 |
GBX |
621.6 |
621.6 |
619.285 |
620.25 |
620.25 |
+2 (+0.32%)
|
1,581 |
| 20 Aug 2019 |
GBX |
625.23 |
625.23 |
618.25 |
618.25 |
618.25 |
-3.5 (-0.56%)
|
985 |
| 19 Aug 2019 |
GBX |
623.125 |
623.125 |
621.75 |
621.75 |
621.75 |
+6.35 (+1.03%)
|
63 |
| 16 Aug 2019 |
GBX |
611.525 |
615.4 |
610.075 |
615.4 |
615.4 |
+10.05 (+1.66%)
|
2,996 |
| 15 Aug 2019 |
GBX |
615.6 |
616.825 |
603.065 |
605.35 |
605.35 |
-9.3 (-1.51%)
|
9,304 |
| 14 Aug 2019 |
GBX |
614.65 |
614.65 |
614.65 |
614.65 |
614.65 |
-14.4 (-2.29%)
|
0 |
| 13 Aug 2019 |
GBX |
629.5 |
629.6 |
617.44 |
629.05 |
629.05 |
+3.25 (+0.52%)
|
881 |
| 12 Aug 2019 |
GBX |
626.1 |
637.64 |
625.545 |
625.8 |
625.8 |
-3.9 (-0.62%)
|
3,536 |
| 9 Aug 2019 |
GBX |
632.56 |
635.325 |
629.7 |
629.7 |
629.7 |
-1.1 (-0.17%)
|
1,417 |
| 8 Aug 2019 |
GBX |
630.5 |
630.8 |
626.725 |
630.8 |
630.8 |
+11.75 (+1.90%)
|
552 |
| 7 Aug 2019 |
GBX |
622 |
625.845 |
618.5 |
619.05 |
619.05 |
-0.7 (-0.11%)
|
3,702 |
| 6 Aug 2019 |
GBX |
621.4 |
623.53 |
619 |
619.75 |
619.75 |
-3 (-0.48%)
|
2,571 |
| 5 Aug 2019 |
GBX |
633.3 |
633.83 |
621.41 |
622.75 |
622.75 |
-19.6 (-3.05%)
|
3,225 |
| 2 Aug 2019 |
GBX |
644.76 |
644.76 |
642.35 |
642.35 |
642.35 |
-21.85 (-3.29%)
|
113 |
| 1 Aug 2019 |
GBX |
666.04 |
666.04 |
663.225 |
664.2 |
664.2 |
+2.95 (+0.45%)
|
178 |
| 31 Jul 2019 |
GBX |
664.8 |
664.8 |
660.2 |
661.25 |
661.25 |
+1.7 (+0.26%)
|
4,046 |
| 30 Jul 2019 |
GBX |
660.8 |
660.8 |
656.27 |
659.55 |
659.55 |
+5.35 (+0.82%)
|
2,641 |
| 29 Jul 2019 |
GBX |
648.9 |
655.8 |
648.9 |
654.2 |
654.2 |
+5.45 (+0.84%)
|
1,121 |
| 26 Jul 2019 |
GBX |
645.3 |
648.75 |
645.3 |
648.75 |
648.75 |
+1.95 (+0.30%)
|
828 |
| 25 Jul 2019 |
GBX |
652.8 |
654.03 |
646.8 |
646.8 |
646.8 |
-8 (-1.22%)
|
2,264 |
| 24 Jul 2019 |
GBX |
656.585 |
656.585 |
654.375 |
654.8 |
654.8 |
-0.45 (-0.07%)
|
5,322 |
| 23 Jul 2019 |
GBX |
653.7 |
656.3 |
653.7 |
655.25 |
655.25 |
+10.6 (+1.64%)
|
773 |
| 22 Jul 2019 |
GBX |
646.2 |
646.625 |
644.65 |
644.65 |
644.65 |
+1.8 (+0.28%)
|
5,687 |
| 19 Jul 2019 |
GBX |
643.85 |
643.85 |
642.85 |
642.85 |
642.85 |
+5.3 (+0.83%)
|
29 |
| 18 Jul 2019 |
GBX |
639.8 |
639.8 |
636.47 |
637.55 |
637.55 |
-10.35 (-1.60%)
|
1,843 |
| 17 Jul 2019 |
GBX |
652.02 |
652.02 |
647.9 |
647.9 |
647.9 |
-3.4 (-0.52%)
|
1,041 |
| 16 Jul 2019 |
GBX |
650.1 |
652.515 |
648.585 |
651.3 |
651.3 |
+5.75 (+0.89%)
|
4,168 |
