L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2019 |
GBX |
633 |
635.19 |
631.65 |
631.65 |
631.65 |
-1.85 (-0.29%)
|
8,027 |
| 9 Apr 2019 |
GBX |
635.5 |
638.215 |
633.5 |
633.5 |
633.5 |
-0.7 (-0.11%)
|
7,329 |
| 8 Apr 2019 |
GBX |
630.9 |
636.855 |
630.9 |
634.2 |
634.2 |
-2.55 (-0.40%)
|
3,173 |
| 5 Apr 2019 |
GBX |
633.2 |
636.75 |
631.815 |
636.75 |
636.75 |
+4.7 (+0.74%)
|
4,585 |
| 4 Apr 2019 |
GBX |
628.4 |
632.05 |
623.945 |
632.05 |
632.05 |
+3.2 (+0.51%)
|
38,860 |
| 3 Apr 2019 |
GBX |
625.695 |
628.85 |
625.695 |
628.85 |
628.85 |
+2.55 (+0.41%)
|
1,596 |
| 2 Apr 2019 |
GBX |
628.1 |
628.82 |
622.675 |
626.3 |
626.3 |
+6.7 (+1.08%)
|
4,134 |
| 1 Apr 2019 |
GBX |
617.5 |
620.21 |
604.48 |
619.6 |
619.6 |
+7.1 (+1.16%)
|
17,256 |
| 29 Mar 2019 |
GBX |
612.5 |
612.5 |
612.5 |
612.5 |
612.5 |
+4.65 (+0.76%)
|
0 |
| 28 Mar 2019 |
GBX |
605.476 |
609.32 |
605.476 |
607.85 |
607.85 |
+6.5 (+1.08%)
|
2,774 |
| 27 Mar 2019 |
GBX |
604.1 |
604.1 |
601.35 |
601.35 |
601.35 |
-4.75 (-0.78%)
|
1,726 |
| 26 Mar 2019 |
GBX |
607.4 |
607.4 |
605.525 |
606.1 |
606.1 |
+1.45 (+0.24%)
|
4,986 |
| 25 Mar 2019 |
GBX |
602.9 |
604.65 |
600.655 |
604.65 |
604.65 |
-0.3 (-0.05%)
|
2,746 |
| 22 Mar 2019 |
GBX |
605 |
619.77 |
604.95 |
604.95 |
604.95 |
-19.45 (-3.11%)
|
34,372 |
| 21 Mar 2019 |
GBX |
615.2 |
624.4 |
615.2 |
624.4 |
624.4 |
+14.45 (+2.37%)
|
3,750 |
| 20 Mar 2019 |
GBX |
610 |
614.635 |
609.95 |
609.95 |
609.95 |
-3.75 (-0.61%)
|
7,804 |
| 19 Mar 2019 |
GBX |
613.755 |
614.925 |
613.7 |
613.7 |
613.7 |
+3.9 (+0.64%)
|
930 |
| 18 Mar 2019 |
GBX |
612.8 |
612.8 |
609.4 |
609.8 |
609.8 |
+1.9 (+0.31%)
|
22,169 |
| 15 Mar 2019 |
GBX |
607.9 |
607.9 |
607.9 |
607.9 |
607.9 |
+2.8 (+0.46%)
|
0 |
| 14 Mar 2019 |
GBX |
605.5 |
608.33 |
604.468 |
605.1 |
605.1 |
-5.5 (-0.90%)
|
18,705 |
| 13 Mar 2019 |
GBX |
610.9 |
610.9 |
610.6 |
610.6 |
610.6 |
-3.4 (-0.55%)
|
1,547 |
| 12 Mar 2019 |
GBX |
612.9 |
615.015 |
611.82 |
614 |
614 |
+3.9 (+0.64%)
|
6,958 |
| 11 Mar 2019 |
GBX |
612.56 |
612.56 |
610.1 |
610.1 |
610.1 |
+7.1 (+1.18%)
|
845 |
| 8 Mar 2019 |
GBX |
601.9 |
603 |
597.4 |
603 |
603 |
-3.35 (-0.55%)
|
7,138 |
| 7 Mar 2019 |
GBX |
605.7 |
606.35 |
605.7 |
606.35 |
606.35 |
-11.1 (-1.80%)
|
2,466 |
| 6 Mar 2019 |
GBX |
618.72 |
618.72 |
616.68 |
617.45 |
617.45 |
-2.5 (-0.40%)
|
980 |
| 5 Mar 2019 |
GBX |
620 |
622.71 |
619.78 |
619.95 |
619.95 |
-0.6 (-0.10%)
|
5,657 |
| 4 Mar 2019 |
GBX |
622.1 |
623.025 |
620.55 |
620.55 |
620.55 |
-0.05 (-0.01%)
|
3,460 |
| 1 Mar 2019 |
GBX |
622.68 |
622.68 |
620.6 |
620.6 |
620.6 |
-1.45 (-0.23%)
|
1,021 |
| 28 Feb 2019 |
GBX |
622.05 |
622.05 |
622.05 |
622.05 |
622.05 |
-3.9 (-0.62%)
|
0 |
