L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
GBX |
629.2 |
629.2 |
624.7 |
625.95 |
625.95 |
-6.45 (-1.02%)
|
8,240 |
| 26 Feb 2019 |
GBX |
632.8 |
635.45 |
632.4 |
632.4 |
632.4 |
-10.9 (-1.69%)
|
3,003 |
| 25 Feb 2019 |
GBX |
643 |
644.715 |
643 |
643.3 |
643.3 |
+13.55 (+2.15%)
|
1,567 |
| 22 Feb 2019 |
GBX |
630 |
631.425 |
628.415 |
629.75 |
629.75 |
+3.95 (+0.63%)
|
2,336 |
| 21 Feb 2019 |
GBX |
625.9 |
629.305 |
623.6 |
625.8 |
625.8 |
-0.95 (-0.15%)
|
13,869 |
| 20 Feb 2019 |
GBX |
624.28 |
628.875 |
624.28 |
626.75 |
626.75 |
+5.9 (+0.95%)
|
1,212 |
| 19 Feb 2019 |
GBX |
625.915 |
625.915 |
620.85 |
620.85 |
620.85 |
-4.95 (-0.79%)
|
1,034 |
| 18 Feb 2019 |
GBX |
628.02 |
628.02 |
625.8 |
625.8 |
625.8 |
-1.1 (-0.18%)
|
235 |
| 15 Feb 2019 |
GBX |
623.88 |
626.9 |
623.88 |
626.9 |
626.9 |
+4.1 (+0.66%)
|
779 |
| 14 Feb 2019 |
GBX |
623.8 |
627.02 |
622.8 |
622.8 |
622.8 |
+3.05 (+0.49%)
|
8,308 |
| 13 Feb 2019 |
GBX |
618.2 |
619.75 |
616.72 |
619.75 |
619.75 |
+6.25 (+1.02%)
|
1,462 |
| 12 Feb 2019 |
GBX |
612.9 |
615.525 |
612.9 |
613.5 |
613.5 |
+2.6 (+0.43%)
|
2,971 |
| 11 Feb 2019 |
GBX |
612.2 |
612.2 |
609.57 |
610.9 |
610.9 |
+7 (+1.16%)
|
1,226 |
| 8 Feb 2019 |
GBX |
603.9 |
603.9 |
603.9 |
603.9 |
603.9 |
-6.6 (-1.08%)
|
0 |
| 7 Feb 2019 |
GBX |
617.1 |
617.1 |
610.5 |
610.5 |
610.5 |
-18.5 (-2.94%)
|
6,292 |
| 6 Feb 2019 |
GBX |
628.52 |
629 |
626.88 |
629 |
629 |
-3.45 (-0.55%)
|
544 |
| 5 Feb 2019 |
GBX |
623.9 |
633.2 |
620.96 |
632.45 |
632.45 |
+13.2 (+2.13%)
|
5,537 |
| 4 Feb 2019 |
GBX |
618.02 |
619.25 |
618.02 |
619.25 |
619.25 |
+3.95 (+0.64%)
|
465 |
| 1 Feb 2019 |
GBX |
615.3 |
615.3 |
615.3 |
615.3 |
615.3 |
+1.15 (+0.19%)
|
0 |
| 31 Jan 2019 |
GBX |
609.8 |
614.15 |
609.8 |
614.15 |
614.15 |
+8 (+1.32%)
|
2,355 |
| 30 Jan 2019 |
GBX |
604.685 |
606.15 |
604.685 |
606.15 |
606.15 |
+4.1 (+0.68%)
|
365 |
| 29 Jan 2019 |
GBX |
602.3 |
602.3 |
602.05 |
602.05 |
602.05 |
+1.05 (+0.17%)
|
2,500 |
| 28 Jan 2019 |
GBX |
601 |
601 |
601 |
601 |
601 |
-4.4 (-0.73%)
|
0 |
| 25 Jan 2019 |
GBX |
608.6 |
608.6 |
605.4 |
605.4 |
605.4 |
+6.95 (+1.16%)
|
3,290 |
| 24 Jan 2019 |
GBX |
598 |
598.45 |
597.015 |
598.45 |
598.45 |
+2.05 (+0.34%)
|
3,699 |
| 23 Jan 2019 |
GBX |
596.4 |
596.4 |
596.4 |
596.4 |
596.4 |
-9.2 (-1.52%)
|
0 |
| 22 Jan 2019 |
GBX |
605.3 |
611.71 |
605.3 |
605.6 |
605.6 |
-8.8 (-1.43%)
|
3,244 |
| 21 Jan 2019 |
GBX |
616.7 |
616.765 |
614.4 |
614.4 |
614.4 |
-2.3 (-0.37%)
|
1,914 |
| 18 Jan 2019 |
GBX |
614.9 |
616.7 |
613.205 |
616.7 |
616.7 |
+12.45 (+2.06%)
|
4,563 |
| 17 Jan 2019 |
GBX |
604.25 |
604.25 |
604.25 |
604.25 |
604.25 |
-6.65 (-1.09%)
|
0 |
