L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2019 |
GBX |
612.65 |
612.65 |
612.65 |
612.65 |
612.65 |
+8.25 (+1.36%)
|
0 |
| 14 Jan 2019 |
GBX |
604.5 |
604.5 |
604.4 |
604.4 |
604.4 |
-4.75 (-0.78%)
|
415 |
| 11 Jan 2019 |
GBX |
619.225 |
619.225 |
609.15 |
609.15 |
609.15 |
-5.45 (-0.89%)
|
541 |
| 10 Jan 2019 |
GBX |
612.8 |
614.6 |
611.145 |
614.6 |
614.6 |
-0.4 (-0.07%)
|
384 |
| 9 Jan 2019 |
GBX |
615 |
615 |
615 |
615 |
615 |
+4.75 (+0.78%)
|
0 |
| 8 Jan 2019 |
GBX |
610.25 |
610.25 |
610.25 |
610.25 |
610.25 |
+5.55 (+0.92%)
|
0 |
| 7 Jan 2019 |
GBX |
606 |
606 |
603.64 |
604.7 |
604.7 |
+9.4 (+1.58%)
|
4,938 |
| 4 Jan 2019 |
GBX |
589.22 |
595.3 |
589.22 |
595.3 |
595.3 |
+9.5 (+1.62%)
|
245 |
| 3 Jan 2019 |
GBX |
585.8 |
585.8 |
585.8 |
585.8 |
585.8 |
-7.95 (-1.34%)
|
0 |
| 2 Jan 2019 |
GBX |
579.7 |
593.75 |
579.7 |
593.75 |
593.75 |
+1.6 (+0.27%)
|
11,408 |
| 31 Dec 2018 |
GBX |
593.32 |
593.625 |
592.15 |
592.15 |
592.15 |
+1.05 (+0.18%)
|
2,223 |
| 28 Dec 2018 |
GBX |
591.1 |
591.1 |
591.1 |
591.1 |
591.1 |
+11.7 (+2.02%)
|
0 |
| 27 Dec 2018 |
GBX |
579.4 |
579.4 |
579.4 |
579.4 |
579.4 |
+3.8 (+0.66%)
|
0 |
| 24 Dec 2018 |
GBX |
581.3 |
586.965 |
575.6 |
575.6 |
575.6 |
-9 (-1.54%)
|
3,022 |
| 21 Dec 2018 |
GBX |
585 |
585 |
582.575 |
584.6 |
584.6 |
-8.85 (-1.49%)
|
9,055 |
| 20 Dec 2018 |
GBX |
597.8 |
597.8 |
593.45 |
593.45 |
593.45 |
-23.65 (-3.83%)
|
1,662 |
| 19 Dec 2018 |
GBX |
611.8 |
617.73 |
611.8 |
617.1 |
617.1 |
+4 (+0.65%)
|
26,563 |
| 18 Dec 2018 |
GBX |
608.97 |
613.1 |
608.97 |
613.1 |
613.1 |
-5.25 (-0.85%)
|
830 |
| 17 Dec 2018 |
GBX |
617.1 |
618.35 |
617.1 |
618.35 |
618.35 |
-7.2 (-1.15%)
|
3,235 |
| 14 Dec 2018 |
GBX |
626.4 |
626.4 |
625.55 |
625.55 |
625.55 |
-5.6 (-0.89%)
|
700 |
| 13 Dec 2018 |
GBX |
632.915 |
632.915 |
631.15 |
631.15 |
631.15 |
+0.95 (+0.15%)
|
15 |
| 12 Dec 2018 |
GBX |
631.8 |
633.455 |
630.2 |
630.2 |
630.2 |
+5.05 (+0.81%)
|
3,029 |
| 11 Dec 2018 |
GBX |
618.6 |
627.32 |
618.12 |
625.15 |
625.15 |
+4.8 (+0.77%)
|
4,216 |
| 10 Dec 2018 |
GBX |
621.9 |
627.115 |
619.76 |
620.35 |
620.35 |
-6.6 (-1.05%)
|
8,183 |
| 7 Dec 2018 |
GBX |
629.7 |
631.21 |
626.95 |
626.95 |
626.95 |
+6.85 (+1.10%)
|
9,112 |
| 6 Dec 2018 |
GBX |
633.815 |
633.815 |
620.1 |
620.1 |
620.1 |
-25.15 (-3.90%)
|
1,076 |
| 5 Dec 2018 |
GBX |
646.9 |
649.335 |
645.25 |
645.25 |
645.25 |
-9.75 (-1.49%)
|
4,369 |
| 4 Dec 2018 |
GBX |
655.61 |
655.61 |
653.485 |
655 |
655 |
-6.35 (-0.96%)
|
1,547 |
| 3 Dec 2018 |
GBX |
662 |
664.115 |
660.985 |
661.35 |
661.35 |
+15.55 (+2.41%)
|
9,681 |
| 30 Nov 2018 |
GBX |
644.39 |
645.8 |
644.39 |
645.8 |
645.8 |
-2.35 (-0.36%)
|
1,400 |
