L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2018 |
GBX |
648.6 |
650.31 |
648.15 |
648.15 |
648.15 |
+7.55 (+1.18%)
|
8,545 |
| 28 Nov 2018 |
GBX |
639.4 |
641.815 |
639.4 |
640.6 |
640.6 |
+1.85 (+0.29%)
|
2,594 |
| 27 Nov 2018 |
GBX |
640.1 |
640.92 |
638.37 |
638.75 |
638.75 |
+4.45 (+0.70%)
|
15,968 |
| 26 Nov 2018 |
GBX |
632.985 |
634.415 |
632.985 |
634.3 |
634.3 |
+4.8 (+0.76%)
|
1,125 |
| 23 Nov 2018 |
GBX |
628.28 |
629.5 |
628.28 |
629.5 |
629.5 |
+2.05 (+0.33%)
|
100 |
| 22 Nov 2018 |
GBX |
633.9 |
633.9 |
627.45 |
627.45 |
627.45 |
-13 (-2.03%)
|
1,619 |
| 21 Nov 2018 |
GBX |
639.06 |
640.45 |
635.115 |
640.45 |
640.45 |
+7.5 (+1.18%)
|
94 |
| 20 Nov 2018 |
GBX |
639.5 |
641.667 |
632.95 |
632.95 |
632.95 |
-14.85 (-2.29%)
|
6,866 |
| 19 Nov 2018 |
GBX |
652.705 |
652.705 |
647.8 |
647.8 |
647.8 |
+1.35 (+0.21%)
|
625 |
| 16 Nov 2018 |
GBX |
648 |
648 |
642.1 |
646.45 |
646.45 |
+0.1 (+0.02%)
|
4,172 |
| 15 Nov 2018 |
GBX |
645.9 |
647.7 |
644.725 |
646.35 |
646.35 |
+16.15 (+2.56%)
|
6,198 |
| 14 Nov 2018 |
GBX |
630.2 |
630.2 |
630.2 |
630.2 |
630.2 |
-2.75 (-0.43%)
|
0 |
| 13 Nov 2018 |
GBX |
633.4 |
633.4 |
632.95 |
632.95 |
632.95 |
+1.6 (+0.25%)
|
1,541 |
| 12 Nov 2018 |
GBX |
641 |
645.375 |
631.35 |
631.35 |
631.35 |
-5.05 (-0.79%)
|
3,304 |
| 9 Nov 2018 |
GBX |
638.2 |
638.2 |
636.4 |
636.4 |
636.4 |
-5.1 (-0.80%)
|
6,830 |
| 8 Nov 2018 |
GBX |
643.9 |
643.9 |
641.5 |
641.5 |
641.5 |
+4.1 (+0.64%)
|
7,947 |
| 7 Nov 2018 |
GBX |
640.115 |
640.115 |
637.4 |
637.4 |
637.4 |
-0.6 (-0.09%)
|
372 |
| 6 Nov 2018 |
GBX |
639.61 |
639.61 |
638 |
638 |
638 |
+1.3 (+0.20%)
|
154 |
| 5 Nov 2018 |
GBX |
637.2 |
639.335 |
636.7 |
636.7 |
636.7 |
-4.2 (-0.66%)
|
9,211 |
| 2 Nov 2018 |
GBX |
645.84 |
645.84 |
640.9 |
640.9 |
640.9 |
+10.1 (+1.60%)
|
3,085 |
| 1 Nov 2018 |
GBX |
630.615 |
630.8 |
630.615 |
630.8 |
630.8 |
-5.45 (-0.86%)
|
634 |
| 31 Oct 2018 |
GBX |
635.4 |
636.25 |
635.4 |
636.25 |
636.25 |
+11.2 (+1.79%)
|
1,500 |
| 30 Oct 2018 |
GBX |
623.68 |
625.05 |
623.68 |
625.05 |
625.05 |
+1.7 (+0.27%)
|
66 |
| 29 Oct 2018 |
GBX |
617.785 |
626.585 |
617.785 |
623.35 |
623.35 |
+7.45 (+1.21%)
|
1,749 |
| 26 Oct 2018 |
GBX |
615.3 |
616.21 |
615.3 |
615.9 |
615.9 |
-12.8 (-2.04%)
|
5,481 |
| 25 Oct 2018 |
GBX |
628.7 |
628.7 |
628.7 |
628.7 |
628.7 |
+9.8 (+1.58%)
|
0 |
| 24 Oct 2018 |
GBX |
618.9 |
618.9 |
618.9 |
618.9 |
618.9 |
+0.3 (+0.05%)
|
0 |
| 23 Oct 2018 |
GBX |
617 |
619.6 |
615.885 |
618.6 |
618.6 |
-11.6 (-1.84%)
|
5,398 |
| 22 Oct 2018 |
GBX |
630.2 |
630.2 |
630.2 |
630.2 |
630.2 |
+0.7 (+0.11%)
|
0 |
| 19 Oct 2018 |
GBX |
628.7 |
634.4 |
628.7 |
629.5 |
629.5 |
-2.5 (-0.40%)
|
30,487 |
