L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2018 |
GBX |
621.5 |
627.3 |
620.39 |
626.9 |
626.9 |
+5.3 (+0.85%)
|
13,811 |
| 12 Oct 2018 |
GBX |
623 |
624.3 |
621.6 |
621.6 |
621.6 |
+5.25 (+0.85%)
|
15,762 |
| 11 Oct 2018 |
GBX |
617 |
621.105 |
616.35 |
616.35 |
616.35 |
-17.25 (-2.72%)
|
5,122 |
| 10 Oct 2018 |
GBX |
645.31 |
645.31 |
633.6 |
633.6 |
633.6 |
-20.55 (-3.14%)
|
1,174 |
| 9 Oct 2018 |
GBX |
657 |
657 |
653.38 |
654.15 |
654.15 |
-2.5 (-0.38%)
|
99,184 |
| 8 Oct 2018 |
GBX |
657.5 |
658.015 |
656.65 |
656.65 |
656.65 |
-4.1 (-0.62%)
|
2,197 |
| 5 Oct 2018 |
GBX |
664.6 |
665.305 |
660.75 |
660.75 |
660.75 |
-9.7 (-1.45%)
|
4,133 |
| 4 Oct 2018 |
GBX |
674.4 |
674.4 |
670.45 |
670.45 |
670.45 |
-10.8 (-1.59%)
|
734 |
| 3 Oct 2018 |
GBX |
681.7 |
684.2 |
676.65 |
681.25 |
681.25 |
-3.8 (-0.55%)
|
26,701 |
| 2 Oct 2018 |
GBX |
683.4 |
685.9 |
682.89 |
685.05 |
685.05 |
+0.3 (+0.04%)
|
6,446 |
| 1 Oct 2018 |
GBX |
680.8 |
685.5 |
680.215 |
684.75 |
684.75 |
+5.15 (+0.76%)
|
25,667 |
| 28 Sep 2018 |
GBX |
679.7 |
680.105 |
677.5 |
679.6 |
679.6 |
-2.65 (-0.39%)
|
12,945 |
| 27 Sep 2018 |
GBX |
679.5 |
683.2 |
679.5 |
682.25 |
682.25 |
+5.35 (+0.79%)
|
20 |
| 26 Sep 2018 |
GBX |
675.2 |
679.6 |
673.995 |
676.9 |
676.9 |
+0.4 (+0.06%)
|
21,278 |
| 25 Sep 2018 |
GBX |
679.7 |
679.7 |
676.5 |
676.5 |
676.5 |
-0.65 (-0.10%)
|
4,589 |
| 24 Sep 2018 |
GBX |
680.5 |
681.2 |
677.15 |
677.15 |
677.15 |
-6.5 (-0.95%)
|
9,226 |
| 21 Sep 2018 |
GBX |
680 |
683.65 |
680 |
683.65 |
683.65 |
+13.5 (+2.01%)
|
790 |
| 20 Sep 2018 |
GBX |
671.3 |
671.3 |
670.1 |
670.15 |
670.15 |
-3.85 (-0.57%)
|
850 |
| 19 Sep 2018 |
GBX |
668.7 |
674.8 |
668.7 |
674 |
674 |
+4.75 (+0.71%)
|
17,256 |
| 18 Sep 2018 |
GBX |
669.25 |
669.25 |
669.25 |
669.25 |
669.25 |
+7.05 (+1.06%)
|
0 |
| 17 Sep 2018 |
GBX |
662.5 |
662.5 |
662.2 |
662.2 |
662.2 |
-1.05 (-0.16%)
|
830 |
| 14 Sep 2018 |
GBX |
661.6 |
664 |
661.352 |
663.25 |
663.25 |
+10.55 (+1.62%)
|
2,412 |
| 13 Sep 2018 |
GBX |
655 |
655.3 |
652.7 |
652.7 |
652.7 |
-0.75 (-0.11%)
|
10,695 |
| 12 Sep 2018 |
GBX |
649.6 |
653.45 |
649.6 |
653.45 |
653.45 |
+1.9 (+0.29%)
|
2,527 |
| 11 Sep 2018 |
GBX |
649.4 |
652.2 |
647 |
651.55 |
651.55 |
-0.45 (-0.07%)
|
2,218 |
| 10 Sep 2018 |
GBX |
655.92 |
656.6 |
652 |
652 |
652 |
-0.65 (-0.10%)
|
2,904 |
| 7 Sep 2018 |
GBX |
650.576 |
653.804 |
650.576 |
652.65 |
652.65 |
-4.85 (-0.74%)
|
2,845 |
| 6 Sep 2018 |
GBX |
660.6 |
660.6 |
657.5 |
657.5 |
657.5 |
-2.7 (-0.41%)
|
4,732 |
| 5 Sep 2018 |
GBX |
665.6 |
665.6 |
658.7 |
660.2 |
660.2 |
-11.85 (-1.76%)
|
1,340 |
| 4 Sep 2018 |
GBX |
672 |
672.428 |
672 |
672.05 |
672.05 |
-5.2 (-0.77%)
|
2,633 |
