L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2018 |
GBX |
666.9 |
668.8 |
666.4 |
666.5 |
666.5 |
+1.45 (+0.22%)
|
9,153 |
| 18 Jul 2018 |
GBX |
664.403 |
665.05 |
664.403 |
665.05 |
665.05 |
+9.15 (+1.40%)
|
1,505 |
| 17 Jul 2018 |
GBX |
649 |
655.9 |
649 |
655.9 |
655.9 |
+4.3 (+0.66%)
|
381 |
| 16 Jul 2018 |
GBX |
657.6 |
657.6 |
650.3 |
651.6 |
651.6 |
-5.1 (-0.78%)
|
233 |
| 13 Jul 2018 |
GBX |
660.7 |
660.7 |
655.4 |
656.7 |
656.7 |
+3.9 (+0.60%)
|
11,602 |
| 12 Jul 2018 |
GBX |
653.929 |
653.929 |
652.8 |
652.8 |
652.8 |
-0.3 (-0.05%)
|
305 |
| 11 Jul 2018 |
GBX |
653.2 |
655.2 |
653.1 |
653.1 |
653.1 |
-5.95 (-0.90%)
|
565 |
| 10 Jul 2018 |
GBX |
660.6 |
660.6 |
658.4 |
659.05 |
659.05 |
+0.85 (+0.13%)
|
6,210 |
| 9 Jul 2018 |
GBX |
656.6 |
658.2 |
651.1 |
658.2 |
658.2 |
+6.8 (+1.04%)
|
3,896 |
| 6 Jul 2018 |
GBX |
649 |
651.4 |
646.7 |
651.4 |
651.4 |
+7.4 (+1.15%)
|
10,034 |
| 5 Jul 2018 |
GBX |
643.9 |
646.537 |
643.9 |
644 |
644 |
-0.75 (-0.12%)
|
4,482 |
| 4 Jul 2018 |
GBX |
644.75 |
644.75 |
644.75 |
644.75 |
644.75 |
-3.4 (-0.52%)
|
0 |
| 3 Jul 2018 |
GBX |
648.397 |
649.1 |
648.15 |
648.15 |
648.15 |
-1.95 (-0.30%)
|
3,156 |
| 2 Jul 2018 |
GBX |
654 |
654 |
650.1 |
650.1 |
650.1 |
-8.95 (-1.36%)
|
15 |
| 29 Jun 2018 |
GBX |
662.2 |
664.733 |
659.05 |
659.05 |
659.05 |
-0.7 (-0.11%)
|
1,549 |
| 28 Jun 2018 |
GBX |
665.559 |
665.559 |
658.898 |
659.75 |
659.75 |
-2.7 (-0.41%)
|
2,950 |
| 27 Jun 2018 |
GBX |
664.6 |
665 |
652.7 |
662.45 |
662.45 |
+8.55 (+1.31%)
|
16,201 |
| 26 Jun 2018 |
GBX |
656.4 |
658.5 |
653.9 |
653.9 |
653.9 |
+1.95 (+0.30%)
|
5,570 |
| 25 Jun 2018 |
GBX |
657.3 |
659.2 |
651.95 |
651.95 |
651.95 |
-8.95 (-1.35%)
|
3,514 |
| 22 Jun 2018 |
GBX |
661.7 |
662.4 |
660.5 |
660.9 |
660.9 |
+1.2 (+0.18%)
|
2,918 |
| 21 Jun 2018 |
GBX |
662.9 |
662.9 |
658.1 |
659.7 |
659.7 |
-7.75 (-1.16%)
|
2,612 |
| 20 Jun 2018 |
GBX |
669.5 |
671.9 |
667.45 |
667.45 |
667.45 |
+3.45 (+0.52%)
|
522 |
| 19 Jun 2018 |
GBX |
667 |
667 |
664 |
664 |
664 |
-9.6 (-1.43%)
|
13 |
| 18 Jun 2018 |
GBX |
672 |
673.6 |
672 |
673.6 |
673.6 |
-1.65 (-0.24%)
|
157 |
| 15 Jun 2018 |
GBX |
681.8 |
681.8 |
675.25 |
675.25 |
675.25 |
-5.8 (-0.85%)
|
248 |
| 14 Jun 2018 |
GBX |
676.8 |
687.9 |
674.006 |
681.05 |
681.05 |
-0.75 (-0.11%)
|
2,545 |
| 13 Jun 2018 |
GBX |
682.4 |
685.9 |
681.8 |
681.8 |
681.8 |
-0.3 (-0.04%)
|
1,199 |
| 12 Jun 2018 |
GBX |
683.4 |
685.7 |
682.1 |
682.1 |
682.1 |
-1.85 (-0.27%)
|
1,875 |
| 11 Jun 2018 |
GBX |
680.6 |
684.4 |
680 |
683.95 |
683.95 |
+6.1 (+0.90%)
|
9,037 |
| 8 Jun 2018 |
GBX |
674.9 |
680.2 |
674.9 |
677.85 |
677.85 |
-3.4 (-0.50%)
|
1,866 |
