L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2018 |
GBX |
680.1 |
680.1 |
675.9 |
680.1 |
680.1 |
+5.45 (+0.81%)
|
459 |
| 8 Mar 2018 |
GBX |
668.2 |
675.9 |
668.2 |
674.65 |
674.65 |
+11.55 (+1.74%)
|
6,392 |
| 7 Mar 2018 |
GBX |
663.1 |
664.9 |
663.1 |
663.1 |
663.1 |
-5.85 (-0.87%)
|
526 |
| 6 Mar 2018 |
GBX |
671.2 |
671.2 |
667.4 |
668.95 |
668.95 |
+6.9 (+1.04%)
|
8,957 |
| 5 Mar 2018 |
GBX |
662.05 |
662.05 |
660.3 |
662.05 |
662.05 |
+6.05 (+0.92%)
|
1,608 |
| 2 Mar 2018 |
GBX |
658.1 |
664 |
656 |
656 |
656 |
-12.1 (-1.81%)
|
4,694 |
| 1 Mar 2018 |
GBX |
674.9 |
678.1 |
668.1 |
668.1 |
668.1 |
-15.45 (-2.26%)
|
5,097 |
| 28 Feb 2018 |
GBX |
687.8 |
689 |
683.55 |
683.55 |
683.55 |
-3.85 (-0.56%)
|
4,756 |
| 27 Feb 2018 |
GBX |
687.4 |
690.1 |
687.4 |
687.4 |
687.4 |
-1.25 (-0.18%)
|
1,230 |
| 26 Feb 2018 |
GBX |
690 |
692.2 |
688.65 |
688.65 |
688.65 |
+4.5 (+0.66%)
|
4,467 |
| 23 Feb 2018 |
GBX |
684.8 |
685.5 |
683.6 |
684.15 |
684.15 |
+3.65 (+0.54%)
|
20,671 |
| 22 Feb 2018 |
GBX |
672.3 |
680.5 |
671.5 |
680.5 |
680.5 |
+0.8 (+0.12%)
|
4,830 |
| 21 Feb 2018 |
GBX |
675.5 |
679.7 |
675.5 |
679.7 |
679.7 |
+1.05 (+0.15%)
|
2,258 |
| 20 Feb 2018 |
GBX |
679.8 |
679.8 |
673.5 |
678.65 |
678.65 |
+0.4 (+0.06%)
|
24,815 |
| 19 Feb 2018 |
GBX |
682.6 |
686 |
678.126 |
678.25 |
678.25 |
+2.45 (+0.36%)
|
27,072 |
| 16 Feb 2018 |
GBX |
675.6 |
677.4 |
675.5 |
675.8 |
675.8 |
+6.6 (+0.99%)
|
5,319 |
| 15 Feb 2018 |
GBX |
669.2 |
670.2 |
669.2 |
669.2 |
669.2 |
+5.95 (+0.90%)
|
17 |
| 14 Feb 2018 |
GBX |
663.25 |
663.25 |
663.25 |
663.25 |
663.25 |
+1 (+0.15%)
|
0 |
| 13 Feb 2018 |
GBX |
662.25 |
662.25 |
662.25 |
662.25 |
662.25 |
+11 (+1.69%)
|
0 |
| 12 Feb 2018 |
GBX |
651.25 |
674.091 |
651.25 |
651.25 |
651.25 |
0.0 (0.0%)
|
1,546 |
| 9 Feb 2018 |
GBX |
651.25 |
659.1 |
651.25 |
651.25 |
651.25 |
-25.8 (-3.81%)
|
1,664 |
| 8 Feb 2018 |
GBX |
677.05 |
677.05 |
663.346 |
677.05 |
677.05 |
0.0 (0.0%)
|
803 |
| 7 Feb 2018 |
GBX |
666.4 |
679.3 |
660.3 |
677.05 |
677.05 |
+10.05 (+1.51%)
|
18,785 |
| 6 Feb 2018 |
GBX |
680.2 |
680.5 |
665.634 |
667 |
667 |
-12.2 (-1.80%)
|
1,150 |
| 5 Feb 2018 |
GBX |
679.2 |
679.2 |
677.2 |
679.2 |
679.2 |
-9.45 (-1.37%)
|
750 |
| 2 Feb 2018 |
GBX |
690.3 |
691.786 |
688.65 |
688.65 |
688.65 |
-5.1 (-0.74%)
|
1,926 |
| 1 Feb 2018 |
GBX |
693.75 |
693.75 |
693.75 |
693.75 |
693.75 |
-4.1 (-0.59%)
|
0 |
| 31 Jan 2018 |
GBX |
697.85 |
705.445 |
697.85 |
697.85 |
697.85 |
-6 (-0.85%)
|
781 |
| 30 Jan 2018 |
GBX |
710.1 |
713.3 |
703.85 |
703.85 |
703.85 |
-9.35 (-1.31%)
|
7,315 |
| 29 Jan 2018 |
GBX |
714.6 |
716.1 |
713 |
713.2 |
713.2 |
+6.05 (+0.86%)
|
18,246 |
