Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | GBX | 707.9 | 708.5 | 703.6 | 707.15 | 707.15 | +5.15 (+0.73%) | 1,891 |
25 Jan 2018 | GBX | 708.3 | 708.3 | 702 | 702 | 702 | -2.65 (-0.38%) | 3,966 |
24 Jan 2018 | GBX | 712.5 | 714.9 | 704.65 | 704.65 | 704.65 | -12.45 (-1.74%) | 55,465 |
23 Jan 2018 | GBX | 717.1 | 717.1 | 717.1 | 717.1 | 717.1 | 0.0 (0.0%) | 0 |