L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2018 |
GBX |
693.75 |
693.75 |
693.75 |
693.75 |
693.75 |
-4.1 (-0.59%)
|
0 |
31 Jan 2018 |
GBX |
697.85 |
705.445 |
697.85 |
697.85 |
697.85 |
-6 (-0.85%)
|
781 |
30 Jan 2018 |
GBX |
710.1 |
713.3 |
703.85 |
703.85 |
703.85 |
-9.35 (-1.31%)
|
7,315 |
29 Jan 2018 |
GBX |
714.6 |
716.1 |
713 |
713.2 |
713.2 |
+6.05 (+0.86%)
|
18,246 |
26 Jan 2018 |
GBX |
707.9 |
708.5 |
703.6 |
707.15 |
707.15 |
+5.15 (+0.73%)
|
1,891 |
25 Jan 2018 |
GBX |
708.3 |
708.3 |
702 |
702 |
702 |
-2.65 (-0.38%)
|
3,966 |
24 Jan 2018 |
GBX |
712.5 |
714.9 |
704.65 |
704.65 |
704.65 |
-12.45 (-1.74%)
|
55,465 |
23 Jan 2018 |
GBX |
717.1 |
717.1 |
717.1 |
717.1 |
717.1 |
0.0 (0.0%)
|
0 |