L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
1,269.2 |
1,272.6 |
1,265.5 |
1,272.6 |
1,272.6 |
+1.6 (+0.13%)
|
14,888 |
| 27 Nov 2023 |
GBX |
1,275.8 |
1,276.6 |
1,270.6 |
1,271 |
1,271 |
-16.8 (-1.30%)
|
27,800 |
| 24 Nov 2023 |
GBX |
1,283.2 |
1,293.3 |
1,282.12 |
1,287.8 |
1,287.8 |
-3 (-0.23%)
|
36,824 |
| 23 Nov 2023 |
GBX |
1,291.2 |
1,297.2 |
1,286.24 |
1,290.8 |
1,290.8 |
-0.2 (-0.02%)
|
9,368 |
| 22 Nov 2023 |
GBX |
1,294 |
1,298.2 |
1,287.6 |
1,291 |
1,291 |
-4.5 (-0.35%)
|
34,657 |
| 21 Nov 2023 |
GBX |
1,304.2 |
1,310.4 |
1,295 |
1,295.5 |
1,295.5 |
-16.8 (-1.28%)
|
11,942 |
| 20 Nov 2023 |
GBX |
1,303 |
1,316.4 |
1,300.2 |
1,312.3 |
1,312.3 |
+9.4 (+0.72%)
|
50,257 |
| 17 Nov 2023 |
GBX |
1,303.4 |
1,310.6 |
1,300.88 |
1,302.9 |
1,302.9 |
+6.6 (+0.51%)
|
22,769 |
| 16 Nov 2023 |
GBX |
1,315.2 |
1,315.94 |
1,296.2 |
1,296.3 |
1,296.3 |
-19.1 (-1.45%)
|
19,250 |
| 15 Nov 2023 |
GBX |
1,305.4 |
1,316.617 |
1,302.6 |
1,315.4 |
1,315.4 |
+20.9 (+1.61%)
|
43,392 |
| 14 Nov 2023 |
GBX |
1,270.8 |
1,294.5 |
1,118.66 |
1,294.5 |
1,294.5 |
+23.8 (+1.87%)
|
66,822 |
| 13 Nov 2023 |
GBX |
1,265.4 |
1,270.7 |
1,260.76 |
1,270.7 |
1,270.7 |
-0.5 (-0.04%)
|
75,595 |
| 10 Nov 2023 |
GBX |
1,266 |
1,271.2 |
1,260.18 |
1,271.2 |
1,271.2 |
-18.3 (-1.42%)
|
24,982 |
| 9 Nov 2023 |
GBX |
1,277.4 |
1,291.2 |
1,272.4 |
1,289.5 |
1,289.5 |
+9.9 (+0.77%)
|
101,549 |
| 8 Nov 2023 |
GBX |
1,283.6 |
1,287.94 |
1,277.8 |
1,279.6 |
1,279.6 |
-5.6 (-0.44%)
|
29,249 |
| 7 Nov 2023 |
GBX |
1,281.4 |
1,291.04 |
1,280.2 |
1,285.2 |
1,285.2 |
-13 (-1.00%)
|
21,203 |
| 6 Nov 2023 |
GBX |
1,310 |
1,318.4 |
1,298.2 |
1,298.2 |
1,298.2 |
+6.3 (+0.49%)
|
33,415 |
| 3 Nov 2023 |
GBX |
1,289.2 |
1,301.2 |
1,118.8 |
1,291.9 |
1,291.9 |
+15.7 (+1.23%)
|
46,248 |
| 2 Nov 2023 |
GBX |
1,260 |
1,279.6 |
1,255.7 |
1,276.2 |
1,276.2 |
+28.4 (+2.28%)
|
68,588 |
| 1 Nov 2023 |
GBX |
1,239 |
1,251 |
1,237.6 |
1,247.8 |
1,247.8 |
+6 (+0.48%)
|
56,703 |
| 31 Oct 2023 |
GBX |
1,238.2 |
1,248 |
1,225.2 |
1,241.8 |
1,241.8 |
-2.7 (-0.22%)
|
55,718 |
| 30 Oct 2023 |
GBX |
1,259.8 |
1,264.6 |
1,244.4 |
1,244.5 |
1,244.5 |
-6.3 (-0.50%)
|
16,462 |
| 27 Oct 2023 |
GBX |
1,264.8 |
1,268.2 |
1,250.8 |
1,250.8 |
1,250.8 |
-0.9 (-0.07%)
|
43,171 |
| 26 Oct 2023 |
GBX |
1,249.4 |
1,257.92 |
1,245.12 |
1,251.7 |
1,251.7 |
-24 (-1.88%)
|
39,499 |
| 25 Oct 2023 |
GBX |
1,263.8 |
1,279.8 |
1,263.8 |
1,275.7 |
1,275.7 |
-6 (-0.47%)
|
25,289 |
| 24 Oct 2023 |
GBX |
1,270.4 |
1,287.2 |
1,266.36 |
1,281.7 |
1,281.7 |
+20.9 (+1.66%)
|
47,801 |
| 23 Oct 2023 |
GBX |
1,259 |
1,273.8 |
1,254.2 |
1,260.8 |
1,260.8 |
-15 (-1.18%)
|
13,094 |
| 20 Oct 2023 |
GBX |
1,294.4 |
1,299.3 |
1,275.8 |
1,275.8 |
1,275.8 |
-41.8 (-3.17%)
|
120,282 |
| 19 Oct 2023 |
GBX |
1,320 |
1,326.4 |
1,315.542 |
1,317.6 |
1,317.6 |
-32.6 (-2.41%)
|
23,332 |
| 18 Oct 2023 |
GBX |
1,367.6 |
1,370.6 |
1,349 |
1,350.2 |
1,350.2 |
-25.4 (-1.85%)
|
14,227 |
