L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
1,366.6 |
1,375.6 |
1,358.82 |
1,375.6 |
1,375.6 |
+10.5 (+0.77%)
|
18,328 |
| 16 Oct 2023 |
GBX |
1,355.4 |
1,366.68 |
1,351.3 |
1,365.1 |
1,365.1 |
-0.3 (-0.02%)
|
14,071 |
| 13 Oct 2023 |
GBX |
1,373.6 |
1,375.76 |
1,362.4 |
1,365.4 |
1,365.4 |
-17.7 (-1.28%)
|
40,644 |
| 12 Oct 2023 |
GBX |
1,388.2 |
1,395 |
1,381.2 |
1,383.1 |
1,383.1 |
+11.6 (+0.85%)
|
27,223 |
| 11 Oct 2023 |
GBX |
1,376.2 |
1,379.54 |
1,371.5 |
1,371.5 |
1,371.5 |
+2.3 (+0.17%)
|
10,872 |
| 10 Oct 2023 |
GBX |
1,349.8 |
1,369.2 |
1,347.021 |
1,369.2 |
1,369.2 |
+44.3 (+3.34%)
|
19,209 |
| 9 Oct 2023 |
GBX |
1,328 |
1,338.2 |
1,324.9 |
1,324.9 |
1,324.9 |
-10.6 (-0.79%)
|
29,360 |
| 6 Oct 2023 |
GBX |
1,337.4 |
1,341.4 |
1,326.167 |
1,335.5 |
1,335.5 |
-1.7 (-0.13%)
|
12,286 |
| 5 Oct 2023 |
GBX |
1,349.2 |
1,354.008 |
1,336.84 |
1,337.2 |
1,337.2 |
+0.3 (+0.02%)
|
9,683 |
| 4 Oct 2023 |
GBX |
1,339.8 |
1,346.6 |
1,332.2 |
1,336.9 |
1,336.9 |
-21.9 (-1.61%)
|
17,315 |
| 3 Oct 2023 |
GBX |
1,376.6 |
1,384 |
1,358.8 |
1,358.8 |
1,358.8 |
-34.1 (-2.45%)
|
10,558 |
| 2 Oct 2023 |
GBX |
1,402.4 |
1,409.92 |
1,388.6 |
1,392.9 |
1,392.9 |
-4.4 (-0.31%)
|
46,698 |
| 29 Sep 2023 |
GBX |
1,403.8 |
1,410.912 |
1,397.3 |
1,397.3 |
1,397.3 |
+4 (+0.29%)
|
31,624 |
| 28 Sep 2023 |
GBX |
1,387.8 |
1,396 |
1,379 |
1,393.3 |
1,393.3 |
+6 (+0.43%)
|
14,010 |
| 27 Sep 2023 |
GBX |
1,398 |
1,403 |
1,387.3 |
1,387.3 |
1,387.3 |
-11.4 (-0.82%)
|
38,501 |
| 26 Sep 2023 |
GBX |
1,401.8 |
1,405 |
1,393.2 |
1,398.7 |
1,398.7 |
-11 (-0.78%)
|
43,155 |
| 25 Sep 2023 |
GBX |
1,413.4 |
1,421.8 |
1,407 |
1,409.7 |
1,409.7 |
-17.3 (-1.21%)
|
25,064 |
| 22 Sep 2023 |
GBX |
1,421.2 |
1,429 |
1,420 |
1,427 |
1,427 |
+21.2 (+1.51%)
|
38,824 |
| 21 Sep 2023 |
GBX |
1,419.2 |
1,419.2 |
1,405.8 |
1,405.8 |
1,405.8 |
-34.6 (-2.40%)
|
27,632 |
| 20 Sep 2023 |
GBX |
1,439.6 |
1,443 |
1,437.8 |
1,440.4 |
1,440.4 |
-1.4 (-0.10%)
|
13,130 |
| 19 Sep 2023 |
GBX |
1,445.2 |
1,446.2 |
1,432 |
1,441.8 |
1,441.8 |
+9.3 (+0.65%)
|
14,120 |
| 18 Sep 2023 |
GBX |
1,442.2 |
1,447.4 |
1,428.8 |
1,432.5 |
1,432.5 |
-17.2 (-1.19%)
|
15,410 |
| 15 Sep 2023 |
GBX |
1,445 |
1,454.149 |
1,441.8 |
1,449.7 |
1,449.7 |
+11.2 (+0.78%)
|
22,253 |
| 14 Sep 2023 |
GBX |
1,418.8 |
1,439.8 |
1,414.4 |
1,438.5 |
1,438.5 |
+21 (+1.48%)
|
22,696 |
| 13 Sep 2023 |
GBX |
1,420.2 |
1,425.4 |
1,275 |
1,417.5 |
1,417.5 |
-9.2 (-0.64%)
|
12,582 |
| 12 Sep 2023 |
GBX |
1,424.8 |
1,434 |
1,418.6 |
1,426.7 |
1,426.7 |
+4.9 (+0.34%)
|
7,702 |
| 11 Sep 2023 |
GBX |
1,418 |
1,421.8 |
1,410.6 |
1,421.8 |
1,421.8 |
+6 (+0.42%)
|
19,304 |
| 8 Sep 2023 |
GBX |
1,407.4 |
1,426.6 |
1,406.688 |
1,415.8 |
1,415.8 |
-8.6 (-0.60%)
|
22,476 |
| 7 Sep 2023 |
GBX |
1,429.2 |
1,433.6 |
1,415.8 |
1,424.4 |
1,424.4 |
-14.5 (-1.01%)
|
26,064 |
| 6 Sep 2023 |
GBX |
1,446.2 |
1,450.4 |
1,437.8 |
1,438.9 |
1,438.9 |
-10.3 (-0.71%)
|
7,882 |
