L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBX |
1,338.2 |
1,343.2 |
1,336 |
1,336 |
1,336 |
+2.6 (+0.19%)
|
6,779 |
| 26 Jun 2024 |
GBX |
1,331.2 |
1,347.4 |
1,321.308 |
1,333.4 |
1,333.4 |
+1.6 (+0.12%)
|
49,101 |
| 25 Jun 2024 |
GBX |
1,343.8 |
1,346 |
1,331.8 |
1,331.8 |
1,331.8 |
-14.8 (-1.10%)
|
11,413 |
| 24 Jun 2024 |
GBX |
1,337.2 |
1,353.2 |
1,336.4 |
1,346.6 |
1,346.6 |
+5.4 (+0.40%)
|
22,968 |
| 21 Jun 2024 |
GBX |
1,345.6 |
1,353.2 |
1,333.125 |
1,341.2 |
1,341.2 |
-10.2 (-0.75%)
|
17,131 |
| 20 Jun 2024 |
GBX |
1,348 |
1,357.6 |
1,346.142 |
1,351.4 |
1,351.4 |
+1.9 (+0.14%)
|
41,587 |
| 19 Jun 2024 |
GBX |
1,352 |
1,356.6 |
1,347.6 |
1,349.5 |
1,349.5 |
-5.7 (-0.42%)
|
10,161 |
| 18 Jun 2024 |
GBX |
1,346.8 |
1,355.2 |
1,345.544 |
1,355.2 |
1,355.2 |
+18.1 (+1.35%)
|
87,236 |
| 17 Jun 2024 |
GBX |
1,340.4 |
1,350.8 |
1,333.813 |
1,337.1 |
1,337.1 |
-14.6 (-1.08%)
|
31,060 |
| 14 Jun 2024 |
GBX |
1,358.8 |
1,367.6 |
1,348.8 |
1,351.7 |
1,351.7 |
-9.3 (-0.68%)
|
39,451 |
| 13 Jun 2024 |
GBX |
1,377 |
1,381.8 |
1,361 |
1,361 |
1,361 |
-27.6 (-1.99%)
|
30,345 |
| 12 Jun 2024 |
GBX |
1,374.8 |
1,394.2 |
1,368.8 |
1,388.6 |
1,388.6 |
+17 (+1.24%)
|
53,903 |
| 11 Jun 2024 |
GBX |
1,387 |
1,392.2 |
1,367.8 |
1,371.6 |
1,371.6 |
-22 (-1.58%)
|
34,605 |
| 10 Jun 2024 |
GBX |
1,391 |
1,393.6 |
1,382.761 |
1,393.6 |
1,393.6 |
+4.2 (+0.30%)
|
16,269 |
| 7 Jun 2024 |
GBX |
1,395.8 |
1,404.2 |
1,384.307 |
1,389.4 |
1,389.4 |
-13.4 (-0.96%)
|
59,489 |
| 6 Jun 2024 |
GBX |
1,407.8 |
1,411.4 |
1,397.6 |
1,402.8 |
1,402.8 |
-8.2 (-0.58%)
|
15,818 |
| 5 Jun 2024 |
GBX |
1,403.2 |
1,411 |
1,402.4 |
1,411 |
1,411 |
+3.2 (+0.23%)
|
10,178 |
| 4 Jun 2024 |
GBX |
1,413.2 |
1,423.2 |
1,403.087 |
1,407.8 |
1,407.8 |
-18.6 (-1.30%)
|
10,856 |
| 3 Jun 2024 |
GBX |
1,437 |
1,440.4 |
1,423 |
1,426.4 |
1,426.4 |
+8.8 (+0.62%)
|
43,697 |
| 31 May 2024 |
GBX |
1,423.4 |
1,434.6 |
1,417.6 |
1,417.6 |
1,417.6 |
-4.2 (-0.30%)
|
20,817 |
| 30 May 2024 |
GBX |
1,409.2 |
1,437.4 |
1,403.76 |
1,421.8 |
1,421.8 |
+5.4 (+0.38%)
|
15,601 |
| 29 May 2024 |
GBX |
1,426.6 |
1,426.6 |
1,413.4 |
1,416.4 |
1,416.4 |
-20.8 (-1.45%)
|
18,396 |
| 28 May 2024 |
GBX |
1,431 |
1,446.6 |
1,426.72 |
1,437.2 |
1,437.2 |
+19.6 (+1.38%)
|
98,082 |
| 24 May 2024 |
GBX |
1,400.4 |
1,418.2 |
1,397 |
1,417.6 |
1,417.6 |
+14.6 (+1.04%)
|
25,106 |
| 23 May 2024 |
GBX |
1,415.4 |
1,417.2 |
1,400.165 |
1,403 |
1,403 |
-4.2 (-0.30%)
|
7,317 |
| 22 May 2024 |
GBX |
1,403.2 |
1,409 |
1,401 |
1,407.2 |
1,407.2 |
-15.8 (-1.11%)
|
15,433 |
| 21 May 2024 |
GBX |
1,415 |
1,423.4 |
1,415 |
1,423 |
1,423 |
-14.5 (-1.01%)
|
25,994 |
| 20 May 2024 |
GBX |
1,448 |
1,451.4 |
1,430.2 |
1,437.5 |
1,437.5 |
-2.5 (-0.17%)
|
22,439 |
| 17 May 2024 |
GBX |
1,440.6 |
1,443.6 |
1,435.2 |
1,440 |
1,440 |
-3.6 (-0.25%)
|
24,725 |
| 16 May 2024 |
GBX |
1,448.2 |
1,451 |
1,440.088 |
1,443.6 |
1,443.6 |
-14.4 (-0.99%)
|
39,673 |
