Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 34.9 | 34.9 | 31.15 | 32.6 | 32.6 | -1.3 (-3.83%) | 8,713 |
15 Jun 2022 | INR | 34.9 | 34.9 | 33.25 | 33.9 | 33.9 | -0.5 (-1.45%) | 1,806 |
14 Jun 2022 | INR | 34.9 | 34.9 | 33.5 | 34.4 | 34.4 | +0.3 (+0.88%) | 1,234 |
13 Jun 2022 | INR | 35 | 35 | 33.3 | 34.1 | 34.1 | -0.2 (-0.58%) | 3,035 |
10 Jun 2022 | INR | 35 | 35 | 33.2 | 34.3 | 34.3 | -0.55 (-1.58%) | 959 |
9 Jun 2022 | INR | 34.5 | 35 | 34.15 | 34.85 | 34.85 | +0.35 (+1.01%) | 5,345 |
8 Jun 2022 | INR | 34.95 | 34.95 | 33.25 | 34.5 | 34.5 | +0.1 (+0.29%) | 1,084 |
7 Jun 2022 | INR | 35.5 | 35.5 | 33.15 | 34.4 | 34.4 | -1.1 (-3.10%) | 3,065 |
6 Jun 2022 | INR | 36.85 | 36.85 | 33 | 35.5 | 35.5 | +0.4 (+1.14%) | 9,371 |
3 Jun 2022 | INR | 37.5 | 37.5 | 35 | 35.1 | 35.1 | -0.7 (-1.96%) | 2,926 |
2 Jun 2022 | INR | 37 | 37.5 | 35 | 35.8 | 35.8 | +0.2 (+0.56%) | 5,825 |
1 Jun 2022 | INR | 37.6 | 37.6 | 35.35 | 35.6 | 35.6 | -1.35 (-3.65%) | 3,506 |
31 May 2022 | INR | 37.9 | 37.9 | 34.5 | 36.95 | 36.95 | +0.75 (+2.07%) | 3,420 |
30 May 2022 | INR | 37.85 | 37.85 | 34.5 | 36.2 | 36.2 | +1.2 (+3.43%) | 4,718 |
27 May 2022 | INR | 35.9 | 35.9 | 34.6 | 35 | 35 | +0.05 (+0.14%) | 3,552 |
26 May 2022 | INR | 35.9 | 36 | 34.2 | 34.95 | 34.95 | -0.5 (-1.41%) | 1,932 |
25 May 2022 | INR | 37.85 | 37.85 | 34.2 | 35.45 | 35.45 | -0.35 (-0.98%) | 2,346 |
24 May 2022 | INR | 37.15 | 38.8 | 34 | 35.8 | 35.8 | -2.3 (-6.04%) | 7,924 |
23 May 2022 | INR | 38.5 | 39 | 36.9 | 38.1 | 38.1 | -0.4 (-1.04%) | 3,896 |
20 May 2022 | INR | 37.1 | 39 | 37.1 | 38.5 | 38.5 | +1.1 (+2.94%) | 2,153 |
19 May 2022 | INR | 38.9 | 38.9 | 37 | 37.4 | 37.4 | -1.1 (-2.86%) | 1,896 |
18 May 2022 | INR | 39 | 39 | 38.1 | 38.5 | 38.5 | +1.2 (+3.22%) | 3,515 |
17 May 2022 | INR | 37.1 | 38.5 | 37 | 37.3 | 37.3 | +0.15 (+0.40%) | 5,037 |
16 May 2022 | INR | 38.25 | 38.25 | 37.05 | 37.15 | 37.15 | -0.35 (-0.93%) | 2,678 |
13 May 2022 | INR | 37.1 | 38 | 37.1 | 37.5 | 37.5 | +0.5 (+1.35%) | 6,023 |
12 May 2022 | INR | 38.05 | 39.5 | 36.5 | 37 | 37 | -1.05 (-2.76%) | 15,726 |
11 May 2022 | INR | 39.9 | 40.9 | 37.1 | 38.05 | 38.05 | -1.15 (-2.93%) | 7,802 |
10 May 2022 | INR | 41.8 | 41.8 | 39 | 39.2 | 39.2 | -1.4 (-3.45%) | 8,418 |
9 May 2022 | INR | 39.9 | 41.35 | 38.1 | 40.6 | 40.6 | +1.75 (+4.50%) | 9,296 |
6 May 2022 | INR | 39 | 40.75 | 38.25 | 38.85 | 38.85 | -0.95 (-2.39%) | 11,426 |