Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 7 | 7.96 | 7 | 7.89 | 7.89 | +0.64 (+8.83%) | 15,884 |
4 Jun 2020 | INR | 7.4 | 7.41 | 7.01 | 7.25 | 7.25 | +0.19 (+2.69%) | 3,002 |
3 Jun 2020 | INR | 6.99 | 7.06 | 6.99 | 7.06 | 7.06 | +0.33 (+4.90%) | 1,350 |
2 Jun 2020 | INR | 6.41 | 6.73 | 6.41 | 6.73 | 6.73 | +0.32 (+4.99%) | 2,516 |
1 Jun 2020 | INR | 6.41 | 6.45 | 6.4 | 6.41 | 6.41 | -0.31 (-4.61%) | 8,962 |
29 May 2020 | INR | 6.25 | 6.72 | 6.25 | 6.72 | 6.72 | +0.32 (+5%) | 2,980 |
28 May 2020 | INR | 6.4 | 6.4 | 6.23 | 6.4 | 6.4 | 0.0 (0.0%) | 1,390 |
27 May 2020 | INR | 6.18 | 6.43 | 6.18 | 6.4 | 6.4 | +0.22 (+3.56%) | 5,143 |
26 May 2020 | INR | 6.26 | 6.39 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 3,879 |
22 May 2020 | INR | 6.35 | 6.5 | 6.15 | 6.5 | 6.5 | +0.03 (+0.46%) | 1,956 |
21 May 2020 | INR | 6.38 | 6.48 | 6.38 | 6.47 | 6.47 | -0.22 (-3.29%) | 3,833 |
20 May 2020 | INR | 6.7 | 6.7 | 6.61 | 6.69 | 6.69 | -0.26 (-3.74%) | 4,224 |
19 May 2020 | INR | 6.85 | 6.98 | 6.7 | 6.95 | 6.95 | +0.09 (+1.31%) | 931 |
18 May 2020 | INR | 7.15 | 7.15 | 6.85 | 6.86 | 6.86 | -0.21 (-2.97%) | 3,354 |
15 May 2020 | INR | 6.51 | 7.07 | 6.51 | 7.07 | 7.07 | +0.26 (+3.82%) | 2,672 |
14 May 2020 | INR | 7.25 | 7.25 | 6.8 | 6.81 | 6.81 | -0.19 (-2.71%) | 3,996 |
13 May 2020 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 3,400 |
12 May 2020 | INR | 7.3 | 7.3 | 7 | 7.2 | 7.2 | +0.12 (+1.69%) | 320 |
11 May 2020 | INR | 7.05 | 7.35 | 6.81 | 7.08 | 7.08 | -0.07 (-0.98%) | 8,459 |
8 May 2020 | INR | 7.21 | 7.5 | 7.13 | 7.15 | 7.15 | -0.34 (-4.54%) | 16,496 |
7 May 2020 | INR | 7.35 | 7.66 | 7 | 7.49 | 7.49 | +0.19 (+2.60%) | 3,568 |
6 May 2020 | INR | 7.1 | 7.34 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 1,079 |
5 May 2020 | INR | 7.25 | 7.35 | 7.1 | 7.3 | 7.3 | -0.12 (-1.62%) | 7,237 |
4 May 2020 | INR | 7.9 | 7.9 | 7.33 | 7.42 | 7.42 | -0.29 (-3.76%) | 2,542 |
30 Apr 2020 | INR | 7.8 | 7.9 | 7.47 | 7.71 | 7.71 | -0.15 (-1.91%) | 16,543 |
29 Apr 2020 | INR | 7.5 | 7.87 | 7.5 | 7.86 | 7.86 | +0.01 (+0.13%) | 5,041 |
28 Apr 2020 | INR | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | +0.32 (+4.25%) | 1,479 |
27 Apr 2020 | INR | 7.6 | 8.05 | 7.51 | 7.53 | 7.53 | -0.37 (-4.68%) | 2,957 |
24 Apr 2020 | INR | 7.6 | 7.94 | 7.6 | 7.9 | 7.9 | +0.07 (+0.89%) | 1,204 |
23 Apr 2020 | INR | 7.85 | 7.85 | 7.5 | 7.83 | 7.83 | +0.24 (+3.16%) | 2,475 |