| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 7.21 | 7.75 | 7.21 | 7.59 | 7.59 | +0.07 (+0.93%) | 1,253 |
| 21 Apr 2020 | INR | 7.65 | 7.79 | 7.4 | 7.52 | 7.52 | -0.11 (-1.44%) | 4,964 |
| 20 Apr 2020 | INR | 7.89 | 8.16 | 7.5 | 7.63 | 7.63 | -0.26 (-3.30%) | 13,027 |
| 17 Apr 2020 | INR | 7.91 | 8.22 | 7.56 | 7.89 | 7.89 | -0.02 (-0.25%) | 6,727 |
| 16 Apr 2020 | INR | 7.98 | 7.98 | 7.35 | 7.91 | 7.91 | +0.2 (+2.59%) | 4,951 |
| 15 Apr 2020 | INR | 7.5 | 7.83 | 7.25 | 7.71 | 7.71 | +0.56 (+7.83%) | 8,463 |
| 13 Apr 2020 | INR | 7.15 | 7.4 | 7.15 | 7.15 | 7.15 | +0.09 (+1.27%) | 1,195 |
| 9 Apr 2020 | INR | 6.9 | 7.27 | 6.51 | 7.06 | 7.06 | +0.45 (+6.81%) | 18,437 |
| 8 Apr 2020 | INR | 6.8 | 6.9 | 6.45 | 6.61 | 6.61 | -0.08 (-1.20%) | 2,405 |
| 7 Apr 2020 | INR | 6.6 | 6.97 | 6.21 | 6.69 | 6.69 | +0.19 (+2.92%) | 4,367 |
| 3 Apr 2020 | INR | 6.48 | 6.5 | 5.98 | 6.5 | 6.5 | +0.36 (+5.86%) | 1,348 |
| 1 Apr 2020 | INR | 6.4 | 6.59 | 6.1 | 6.14 | 6.14 | -0.06 (-0.97%) | 3,651 |
| 31 Mar 2020 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.24 (+4.03%) | 1,839 |
| 30 Mar 2020 | INR | 5.7 | 5.96 | 5.7 | 5.96 | 5.96 | +0.26 (+4.56%) | 1,702 |
| 27 Mar 2020 | INR | 6.1 | 6.1 | 5.1 | 5.7 | 5.7 | +0.08 (+1.42%) | 9,259 |
| 26 Mar 2020 | INR | 5.4 | 5.62 | 5.2 | 5.62 | 5.62 | +0.51 (+9.98%) | 5,144 |
| 25 Mar 2020 | INR | 4.59 | 5.39 | 4.56 | 5.11 | 5.11 | +0.05 (+0.99%) | 30,085 |
| 24 Mar 2020 | INR | 6.9 | 6.9 | 4.95 | 5.06 | 5.06 | -1.12 (-18.12%) | 28,550 |
| 23 Mar 2020 | INR | 7.5 | 7.5 | 5.95 | 6.18 | 6.18 | -1.23 (-16.60%) | 18,205 |
| 20 Mar 2020 | INR | 8 | 8 | 7.2 | 7.41 | 7.41 | +0.03 (+0.41%) | 9,831 |
| 19 Mar 2020 | INR | 7.65 | 7.96 | 7.02 | 7.38 | 7.38 | -0.8 (-9.78%) | 9,253 |
| 18 Mar 2020 | INR | 8.45 | 8.45 | 7.75 | 8.18 | 8.18 | -0.32 (-3.76%) | 12,745 |
| 17 Mar 2020 | INR | 8.22 | 8.9 | 8.22 | 8.5 | 8.5 | 0.0 (0.0%) | 2,849 |
| 16 Mar 2020 | INR | 9 | 9 | 8.02 | 8.5 | 8.5 | -0.39 (-4.39%) | 10,945 |
| 13 Mar 2020 | INR | 8.05 | 8.98 | 7.95 | 8.89 | 8.89 | +0.04 (+0.45%) | 5,171 |
| 12 Mar 2020 | INR | 8.82 | 9.4 | 8.1 | 8.85 | 8.85 | +0.03 (+0.34%) | 14,724 |
| 11 Mar 2020 | INR | 8.7 | 9.65 | 8.7 | 8.82 | 8.82 | -0.18 (-2%) | 2,067 |
| 9 Mar 2020 | INR | 9.5 | 10 | 8.75 | 9 | 9 | -0.62 (-6.44%) | 4,122 |
| 6 Mar 2020 | INR | 9.01 | 9.99 | 8.75 | 9.62 | 9.62 | +0.14 (+1.48%) | 4,403 |
| 5 Mar 2020 | INR | 9.01 | 9.5 | 9.01 | 9.48 | 9.48 | +0.24 (+2.60%) | 2,257 |
