| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 300 |
| 14 Oct 2015 | INR | 21.35 | 21.35 | 20.65 | 21 | 21 | -1 (-4.55%) | 3,586 |
| 13 Oct 2015 | INR | 21.9 | 22 | 21.05 | 22 | 22 | +1 (+4.76%) | 1,878 |
| 12 Oct 2015 | INR | 22 | 22.7 | 20.8 | 21 | 21 | 0.0 (0.0%) | 5,887 |
| 9 Oct 2015 | INR | 22.45 | 22.45 | 20.5 | 21 | 21 | -0.95 (-4.33%) | 2,601 |
| 8 Oct 2015 | INR | 20.95 | 22.45 | 20.4 | 21.95 | 21.95 | +1.85 (+9.20%) | 2,374 |
| 7 Oct 2015 | INR | 21.2 | 21.2 | 20 | 20.1 | 20.1 | -0.45 (-2.19%) | 604 |
| 6 Oct 2015 | INR | 20 | 21.7 | 20 | 20.55 | 20.55 | +0.3 (+1.48%) | 1,406 |
| 5 Oct 2015 | INR | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 600 |
| 1 Oct 2015 | INR | 20.25 | 20.25 | 19.8 | 20 | 20 | -1.4 (-6.54%) | 1,111 |
| 30 Sep 2015 | INR | 19.8 | 21.65 | 19.8 | 21.4 | 21.4 | +0.7 (+3.38%) | 2,440 |
| 29 Sep 2015 | INR | 19.45 | 21.95 | 19.4 | 20.7 | 20.7 | +2.25 (+12.20%) | 8,892 |
| 28 Sep 2015 | INR | 20 | 20 | 18.2 | 18.45 | 18.45 | -1.05 (-5.38%) | 963 |
| 24 Sep 2015 | INR | 18.5 | 19.9 | 18 | 19.5 | 19.5 | +0.7 (+3.72%) | 2,300 |
| 23 Sep 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.55 (-2.84%) | 0 |
| 22 Sep 2015 | INR | 19.75 | 19.75 | 19 | 19.35 | 19.35 | +0.1 (+0.52%) | 2,501 |
| 21 Sep 2015 | INR | 19.5 | 19.5 | 19 | 19.25 | 19.25 | +0.7 (+3.77%) | 3,654 |
| 18 Sep 2015 | INR | 18 | 19.5 | 18 | 18.55 | 18.55 | +0.9 (+5.10%) | 1,648 |
| 16 Sep 2015 | INR | 19.9 | 19.9 | 16.5 | 17.65 | 17.65 | -0.05 (-0.28%) | 2,150 |
| 15 Sep 2015 | INR | 18.45 | 18.45 | 17.65 | 17.7 | 17.7 | -0.55 (-3.01%) | 648 |
| 14 Sep 2015 | INR | 18.75 | 18.75 | 17.95 | 18.25 | 18.25 | +0.3 (+1.67%) | 2,302 |
| 11 Sep 2015 | INR | 20.5 | 20.5 | 17.75 | 17.95 | 17.95 | -0.8 (-4.27%) | 4,519 |
| 10 Sep 2015 | INR | 17.8 | 20 | 17.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 1,350 |
| 9 Sep 2015 | INR | 19 | 19 | 17.65 | 19 | 19 | +0.45 (+2.43%) | 609 |
| 8 Sep 2015 | INR | 18 | 18.7 | 18 | 18.55 | 18.55 | +0.65 (+3.63%) | 270 |
| 7 Sep 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.15 (+0.85%) | 0 |
| 4 Sep 2015 | INR | 18.1 | 18.6 | 17.2 | 17.75 | 17.75 | -0.9 (-4.83%) | 3,112 |
| 3 Sep 2015 | INR | 18.35 | 18.65 | 18.2 | 18.65 | 18.65 | +2.55 (+15.84%) | 320 |
| 2 Sep 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -2.9 (-15.26%) | 0 |
| 1 Sep 2015 | INR | 20 | 20 | 18 | 19 | 19 | -0.05 (-0.26%) | 1,507 |
