| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 25.4 | 25.5 | 24 | 24.1 | 24.1 | +0.6 (+2.55%) | 302 |
| 17 Jul 2015 | INR | 20.7 | 25.85 | 20.6 | 23.5 | 23.5 | -0.55 (-2.29%) | 5,164 |
| 16 Jul 2015 | INR | 23.1 | 24.95 | 23.1 | 24.05 | 24.05 | +0.1 (+0.42%) | 3,147 |
| 15 Jul 2015 | INR | 24.65 | 24.65 | 23.7 | 23.95 | 23.95 | -0.5 (-2.04%) | 116 |
| 14 Jul 2015 | INR | 25 | 25.65 | 24.05 | 24.45 | 24.45 | -0.65 (-2.59%) | 4,842 |
| 13 Jul 2015 | INR | 24.7 | 25.75 | 24.45 | 25.1 | 25.1 | +0.25 (+1.01%) | 5,133 |
| 10 Jul 2015 | INR | 26.75 | 26.75 | 24.5 | 24.85 | 24.85 | -0.05 (-0.20%) | 12,791 |
| 9 Jul 2015 | INR | 21.05 | 26.25 | 21.05 | 24.9 | 24.9 | +4.05 (+19.42%) | 33,307 |
| 8 Jul 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.15 (-5.23%) | 0 |
| 7 Jul 2015 | INR | 21.5 | 22.1 | 21 | 22 | 22 | +0.25 (+1.15%) | 1,601 |
| 6 Jul 2015 | INR | 22 | 22.25 | 19.55 | 21.75 | 21.75 | +0.25 (+1.16%) | 6,609 |
| 3 Jul 2015 | INR | 20.05 | 22 | 19.6 | 21.5 | 21.5 | +1.45 (+7.23%) | 10,343 |
| 2 Jul 2015 | INR | 21 | 21 | 20.05 | 20.05 | 20.05 | -0.8 (-3.84%) | 846 |
| 1 Jul 2015 | INR | 20.7 | 20.95 | 19.7 | 20.85 | 20.85 | +1.55 (+8.03%) | 768 |
| 30 Jun 2015 | INR | 19.3 | 20.5 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 200 |
| 29 Jun 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 419 |
| 26 Jun 2015 | INR | 21 | 21 | 19.1 | 19.5 | 19.5 | -1.25 (-6.02%) | 399 |
| 25 Jun 2015 | INR | 20.1 | 21 | 20.1 | 20.75 | 20.75 | +0.05 (+0.24%) | 789 |
| 24 Jun 2015 | INR | 20.55 | 21.65 | 20.5 | 20.7 | 20.7 | -1.05 (-4.83%) | 1,617 |
| 23 Jun 2015 | INR | 21 | 22 | 20.1 | 21.75 | 21.75 | +2.15 (+10.97%) | 1,944 |
| 22 Jun 2015 | INR | 20.55 | 21.9 | 19.55 | 19.6 | 19.6 | -1.5 (-7.11%) | 4,037 |
| 19 Jun 2015 | INR | 19.15 | 21.1 | 19.15 | 21.1 | 21.1 | +1.9 (+9.90%) | 1,002 |
| 18 Jun 2015 | INR | 20 | 20 | 19 | 19.2 | 19.2 | +0.3 (+1.59%) | 390 |
| 17 Jun 2015 | INR | 18.4 | 20.9 | 18.35 | 18.9 | 18.9 | +0.6 (+3.28%) | 683 |
| 16 Jun 2015 | INR | 18.25 | 18.4 | 18.25 | 18.3 | 18.3 | -0.1 (-0.54%) | 949 |
| 15 Jun 2015 | INR | 17.4 | 20.35 | 17.4 | 18.4 | 18.4 | -0.15 (-0.81%) | 2,363 |
| 12 Jun 2015 | INR | 19 | 19 | 18.55 | 18.55 | 18.55 | -0.6 (-3.13%) | 225 |
| 11 Jun 2015 | INR | 20.45 | 20.45 | 19.1 | 19.15 | 19.15 | -0.85 (-4.25%) | 480 |
| 10 Jun 2015 | INR | 20.15 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 2,380 |
| 9 Jun 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 1,290 |
