| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 40.65 | 40.73 | 40.355 | 40.55 | 40.55 | -0.05 (-0.12%) | 24,285 |
| 25 Jun 2024 | USD | 39.89 | 40.61 | 39.88 | 40.6 | 40.6 | +0.62 (+1.55%) | 29,000 |
| 24 Jun 2024 | USD | 40.41 | 41.04 | 39.88 | 39.98 | 39.98 | -0.2 (-0.50%) | 43,300 |
| 21 Jun 2024 | USD | 40.45 | 40.82 | 40.16 | 40.18 | 40.18 | -0.1 (-0.25%) | 98,000 |
| 20 Jun 2024 | USD | 40.63 | 40.88 | 40.21 | 40.28 | 40.28 | -0.41 (-1.01%) | 28,400 |
| 18 Jun 2024 | USD | 41.1 | 41.22 | 40.68 | 40.69 | 40.69 | -0.47 (-1.14%) | 23,900 |
| 17 Jun 2024 | USD | 41.45 | 41.55 | 41.16 | 41.16 | 41.16 | -0.35 (-0.84%) | 20,100 |
| 14 Jun 2024 | USD | 41.35 | 41.75 | 41.35 | 41.51 | 41.51 | -0.23 (-0.55%) | 23,800 |
| 13 Jun 2024 | USD | 42.05 | 42.055 | 41.215 | 41.74 | 41.74 | -0.43 (-1.02%) | 18,500 |
| 12 Jun 2024 | USD | 42.47 | 42.65 | 42.11 | 42.17 | 42.17 | +0.1 (+0.24%) | 22,200 |
| 11 Jun 2024 | USD | 42 | 42.43 | 41.978 | 42.07 | 42.07 | -0.13 (-0.31%) | 28,800 |
| 10 Jun 2024 | USD | 41.62 | 42.34 | 41.62 | 42.2 | 42.2 | +0.38 (+0.91%) | 33,600 |
| 7 Jun 2024 | USD | 41.97 | 42.12 | 41.49 | 41.82 | 41.82 | -0.52 (-1.23%) | 37,600 |
| 6 Jun 2024 | USD | 42.3 | 42.59 | 42.14 | 42.34 | 42.34 | -0.18 (-0.42%) | 19,500 |
| 5 Jun 2024 | USD | 42.48 | 42.56 | 42.07 | 42.52 | 42.52 | +0.22 (+0.52%) | 19,100 |
| 4 Jun 2024 | USD | 41.95 | 42.42 | 41.88 | 42.3 | 42.3 | +0.03 (+0.07%) | 20,400 |
| 3 Jun 2024 | USD | 42.02 | 42.43 | 41.81 | 42.27 | 42.27 | +0.24 (+0.57%) | 26,200 |
| 31 May 2024 | USD | 41.4 | 42.03 | 41.12 | 42.03 | 42.03 | +0.9 (+2.19%) | 51,900 |
| 30 May 2024 | USD | 40.88 | 41.42 | 40.8 | 41.13 | 41.13 | +0.25 (+0.61%) | 47,300 |
| 29 May 2024 | USD | 40.99 | 41.55 | 40.88 | 40.88 | 40.88 | -0.57 (-1.38%) | 26,900 |
| 28 May 2024 | USD | 41.14 | 41.66 | 41.14 | 41.45 | 41.45 | +0.25 (+0.61%) | 33,100 |
| 24 May 2024 | USD | 40.46 | 41.2 | 40.3 | 41.2 | 41.2 | +0.97 (+2.41%) | 29,000 |
| 23 May 2024 | USD | 41.3 | 41.41 | 40.23 | 40.23 | 40.23 | -1.13 (-2.73%) | 46,800 |
| 22 May 2024 | USD | 42.06 | 42.2 | 41.25 | 41.36 | 41.36 | -0.65 (-1.55%) | 36,200 |
| 21 May 2024 | USD | 41.34 | 42.21 | 41.32 | 42.01 | 42.01 | +0.48 (+1.16%) | 28,000 |
| 20 May 2024 | USD | 42 | 42.35 | 41.53 | 41.53 | 41.53 | -0.49 (-1.17%) | 46,700 |
| 17 May 2024 | USD | 41.64 | 42.12 | 41.48 | 42.02 | 42.02 | +0.28 (+0.67%) | 22,000 |
| 16 May 2024 | USD | 41.45 | 41.89 | 41.37 | 41.74 | 41.74 | +0.25 (+0.60%) | 16,600 |
| 15 May 2024 | USD | 41.08 | 41.5 | 40.77 | 41.49 | 41.49 | +0.81 (+1.99%) | 27,500 |
| 14 May 2024 | USD | 40.9 | 41.36 | 40.43 | 40.68 | 40.68 | -0.14 (-0.34%) | 27,000 |
