| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 44 | 44.1499 | 43.29 | 43.52 | 43.52 | -0.68 (-1.54%) | 106,563 |
| 19 Sep 2024 | USD | 44.34 | 44.77 | 44.13 | 44.2 | 44.2 | +0.26 (+0.59%) | 56,400 |
| 18 Sep 2024 | USD | 43.374 | 44.6 | 43.374 | 43.94 | 43.94 | +0.2 (+0.46%) | 45,400 |
| 17 Sep 2024 | USD | 43.88 | 44.14 | 43.57 | 43.74 | 43.74 | +0.14 (+0.32%) | 29,800 |
| 16 Sep 2024 | USD | 43.89 | 43.89 | 43.55 | 43.6 | 43.6 | -0.04 (-0.09%) | 33,700 |
| 13 Sep 2024 | USD | 43.16 | 43.72 | 42.7 | 43.64 | 43.64 | +0.59 (+1.37%) | 17,900 |
| 12 Sep 2024 | USD | 43.52 | 43.52 | 42.89 | 43.05 | 43.05 | -0.23 (-0.53%) | 18,000 |
| 11 Sep 2024 | USD | 43.62 | 43.65 | 43.185 | 43.28 | 43.28 | -0.55 (-1.25%) | 14,700 |
| 10 Sep 2024 | USD | 43.5 | 43.9 | 43.44 | 43.83 | 43.83 | +0.18 (+0.41%) | 21,400 |
| 9 Sep 2024 | USD | 43.61 | 44.055 | 43.61 | 43.65 | 43.65 | -0.03 (-0.07%) | 17,700 |
| 6 Sep 2024 | USD | 44.32 | 44.4 | 43.52 | 43.68 | 43.68 | -0.57 (-1.29%) | 12,600 |
| 5 Sep 2024 | USD | 44.84 | 44.84 | 44.1 | 44.25 | 44.25 | -0.57 (-1.27%) | 16,500 |
| 4 Sep 2024 | USD | 44.98 | 45.1 | 44.755 | 44.82 | 44.82 | -0.29 (-0.64%) | 13,400 |
| 3 Sep 2024 | USD | 45.2 | 45.509 | 44.915 | 45.11 | 45.11 | -0.49 (-1.07%) | 41,100 |
| 30 Aug 2024 | USD | 45.72 | 45.97 | 45.25 | 45.6 | 45.6 | -0.32 (-0.70%) | 53,100 |
| 29 Aug 2024 | USD | 46.5 | 46.62 | 45.88 | 45.92 | 45.92 | -0.27 (-0.58%) | 22,900 |
| 28 Aug 2024 | USD | 46 | 46.55 | 46 | 46.19 | 46.19 | +0.5 (+1.09%) | 28,800 |
| 27 Aug 2024 | USD | 45.5 | 45.92 | 45.35 | 45.69 | 45.69 | +0.17 (+0.37%) | 17,600 |
| 26 Aug 2024 | USD | 46.23 | 46.5 | 45.5 | 45.52 | 45.52 | -0.72 (-1.56%) | 21,400 |
| 23 Aug 2024 | USD | 46.03 | 46.65 | 46.03 | 46.24 | 46.24 | +0.3 (+0.65%) | 60,200 |
| 22 Aug 2024 | USD | 46.05 | 46.37 | 45.94 | 45.94 | 45.94 | -0.17 (-0.37%) | 26,700 |
| 21 Aug 2024 | USD | 45.99 | 46.3 | 45.815 | 46.11 | 46.11 | +0.35 (+0.76%) | 21,200 |
| 20 Aug 2024 | USD | 45.66 | 45.83 | 45.36 | 45.76 | 45.76 | -0.1 (-0.22%) | 19,600 |
| 19 Aug 2024 | USD | 45 | 45.88 | 44.92 | 45.86 | 45.86 | +1.04 (+2.32%) | 15,700 |
| 16 Aug 2024 | USD | 44.97 | 45.37 | 44.812 | 44.82 | 44.82 | -0.21 (-0.47%) | 13,700 |
| 15 Aug 2024 | USD | 44.55 | 45.16 | 44.55 | 45.03 | 45.03 | +0.59 (+1.33%) | 19,300 |
| 14 Aug 2024 | USD | 44.17 | 44.5 | 43.96 | 44.44 | 44.44 | +0.21 (+0.47%) | 17,900 |
| 13 Aug 2024 | USD | 44.68 | 44.83 | 44.03 | 44.23 | 44.23 | -0.12 (-0.27%) | 23,500 |
| 12 Aug 2024 | USD | 44.45 | 44.525 | 43.95 | 44.35 | 44.35 | -0.18 (-0.40%) | 23,400 |
| 9 Aug 2024 | USD | 45.02 | 45.02 | 44.118 | 44.53 | 44.53 | -0.54 (-1.20%) | 20,500 |
