| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 33.16 | 33.33 | 32.37 | 32.65 | 32.65 | -0.71 (-2.13%) | 135,800 |
| 16 Mar 2023 | USD | 32.5 | 33.63 | 32.26 | 33.36 | 33.36 | +0.54 (+1.65%) | 120,500 |
| 15 Mar 2023 | USD | 31.9 | 32.83 | 31.53 | 32.82 | 32.82 | +0.68 (+2.12%) | 90,900 |
| 14 Mar 2023 | USD | 32.33 | 32.71 | 31.92 | 32.14 | 32.14 | +0.1 (+0.31%) | 141,200 |
| 13 Mar 2023 | USD | 32.76 | 33.072 | 31.99 | 32.04 | 32.04 | -0.72 (-2.20%) | 130,700 |
| 10 Mar 2023 | USD | 33.01 | 33.23 | 32.5 | 32.76 | 32.76 | -0.33 (-1.00%) | 89,600 |
| 9 Mar 2023 | USD | 33.45 | 33.68 | 33.07 | 33.09 | 33.09 | -0.24 (-0.72%) | 60,200 |
| 8 Mar 2023 | USD | 34.21 | 34.35 | 33.22 | 33.33 | 33.33 | -0.67 (-1.97%) | 2,094,000 |
| 7 Mar 2023 | USD | 34.86 | 35.06 | 33.96 | 34 | 34 | -0.82 (-2.35%) | 34,200 |
| 6 Mar 2023 | USD | 35 | 35.11 | 34.62 | 34.82 | 34.82 | -0.03 (-0.09%) | 32,100 |
| 3 Mar 2023 | USD | 34.675 | 34.98 | 34.3 | 34.85 | 34.85 | +0.44 (+1.28%) | 42,200 |
| 2 Mar 2023 | USD | 34.28 | 34.503 | 33.908 | 34.41 | 34.41 | +0.24 (+0.70%) | 29,400 |
| 1 Mar 2023 | USD | 34.52 | 34.52 | 33.61 | 34.17 | 34.17 | -0.08 (-0.23%) | 76,700 |
| 28 Feb 2023 | USD | 33.77 | 34.385 | 33.77 | 34.25 | 34.25 | +0.48 (+1.42%) | 121,000 |
| 27 Feb 2023 | USD | 34 | 34.02 | 33.57 | 33.77 | 33.77 | +0.02 (+0.06%) | 112,200 |
| 24 Feb 2023 | USD | 34 | 34.17 | 33.66 | 33.75 | 33.75 | -0.54 (-1.57%) | 41,600 |
| 23 Feb 2023 | USD | 34.1 | 34.31 | 33.92 | 34.29 | 34.29 | +0.37 (+1.09%) | 32,000 |
| 22 Feb 2023 | USD | 34.38 | 34.41 | 33.88 | 33.92 | 33.92 | -0.42 (-1.22%) | 31,100 |
| 21 Feb 2023 | USD | 34.21 | 34.56 | 34.096 | 34.34 | 34.34 | -0.06 (-0.17%) | 33,100 |
| 17 Feb 2023 | USD | 34.14 | 34.53 | 33.83 | 34.4 | 34.4 | +0.42 (+1.24%) | 49,200 |
| 16 Feb 2023 | USD | 33.94 | 34.43 | 33.71 | 33.98 | 33.98 | +0.04 (+0.12%) | 46,200 |
| 15 Feb 2023 | USD | 33.58 | 33.96 | 33.41 | 33.94 | 33.94 | +0.19 (+0.56%) | 36,900 |
| 14 Feb 2023 | USD | 34.07 | 34.207 | 33.7 | 33.75 | 33.75 | -0.36 (-1.06%) | 39,700 |
| 13 Feb 2023 | USD | 34.28 | 34.47 | 34.03 | 34.11 | 34.11 | +0.05 (+0.15%) | 19,600 |
| 10 Feb 2023 | USD | 34.04 | 34.41 | 34 | 34.06 | 34.06 | -0.15 (-0.44%) | 36,700 |
| 9 Feb 2023 | USD | 34.59 | 34.71 | 33.95 | 34.21 | 34.21 | -0.29 (-0.84%) | 45,000 |
| 8 Feb 2023 | USD | 34.98 | 35 | 34.49 | 34.5 | 34.5 | -0.46 (-1.32%) | 46,000 |
| 7 Feb 2023 | USD | 34.65 | 35.04 | 34.34 | 34.96 | 34.96 | +0.15 (+0.43%) | 50,200 |
| 6 Feb 2023 | USD | 35.53 | 35.53 | 34.52 | 34.81 | 34.81 | -0.57 (-1.61%) | 80,200 |
| 3 Feb 2023 | USD | 35.53 | 35.8 | 35.125 | 35.38 | 35.38 | -0.1 (-0.28%) | 52,600 |
