| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 35.63 | 35.71 | 34.86 | 35.48 | 35.48 | +0.23 (+0.65%) | 110,100 |
| 1 Feb 2023 | USD | 35.23 | 35.51 | 34.77 | 35.25 | 35.25 | +0.12 (+0.34%) | 49,000 |
| 31 Jan 2023 | USD | 34.91 | 35.42 | 34.735 | 35.13 | 35.13 | +0.31 (+0.89%) | 43,600 |
| 30 Jan 2023 | USD | 35.24 | 35.32 | 34.82 | 34.82 | 34.82 | -0.22 (-0.63%) | 29,400 |
| 27 Jan 2023 | USD | 35.54 | 35.803 | 34.94 | 35.04 | 35.04 | -0.63 (-1.77%) | 33,600 |
| 26 Jan 2023 | USD | 35.5 | 35.759 | 35.41 | 35.67 | 35.67 | +0.22 (+0.62%) | 39,400 |
| 25 Jan 2023 | USD | 35.09 | 35.5 | 35 | 35.45 | 35.45 | +0.11 (+0.31%) | 17,500 |
| 24 Jan 2023 | USD | 35.473 | 35.568 | 35.25 | 35.34 | 35.34 | +0.12 (+0.34%) | 21,000 |
| 23 Jan 2023 | USD | 35.24 | 35.86 | 34.98 | 35.22 | 35.22 | +0.14 (+0.40%) | 25,300 |
| 20 Jan 2023 | USD | 35.37 | 35.37 | 34.92 | 35.08 | 35.08 | -0.06 (-0.17%) | 23,100 |
| 19 Jan 2023 | USD | 34.86 | 35.32 | 34.86 | 35.14 | 35.14 | +0.07 (+0.20%) | 35,800 |
| 18 Jan 2023 | USD | 35.43 | 35.43 | 34.88 | 35.07 | 35.07 | -0.27 (-0.76%) | 34,100 |
| 17 Jan 2023 | USD | 35.57 | 35.883 | 35.26 | 35.34 | 35.34 | -0.39 (-1.09%) | 37,000 |
| 13 Jan 2023 | USD | 35.56 | 35.84 | 35.425 | 35.73 | 35.73 | +0.34 (+0.96%) | 33,700 |
| 12 Jan 2023 | USD | 35.77 | 35.94 | 35.37 | 35.39 | 35.39 | -0.12 (-0.34%) | 36,600 |
| 11 Jan 2023 | USD | 34.95 | 35.72 | 34.79 | 35.51 | 35.51 | +0.99 (+2.87%) | 84,400 |
| 10 Jan 2023 | USD | 34.12 | 34.66 | 34 | 34.52 | 34.52 | +0.41 (+1.20%) | 17,900 |
| 9 Jan 2023 | USD | 34.87 | 35.04 | 34.07 | 34.11 | 34.11 | -0.46 (-1.33%) | 49,900 |
| 6 Jan 2023 | USD | 33.45 | 34.91 | 33.45 | 34.57 | 34.57 | +1.2 (+3.60%) | 105,900 |
| 5 Jan 2023 | USD | 32.86 | 33.84 | 32.66 | 33.37 | 33.37 | +0.51 (+1.55%) | 38,000 |
| 4 Jan 2023 | USD | 33 | 33.36 | 32.79 | 32.86 | 32.86 | +0.02 (+0.06%) | 47,800 |
| 3 Jan 2023 | USD | 32.89 | 33.14 | 32.68 | 32.84 | 32.84 | +0.17 (+0.52%) | 34,300 |
| 30 Dec 2022 | USD | 32.56 | 32.82 | 32.45 | 32.67 | 32.67 | -0.11 (-0.34%) | 29,500 |
| 29 Dec 2022 | USD | 32.51 | 33.09 | 32.51 | 32.78 | 32.78 | +0.35 (+1.08%) | 14,400 |
| 28 Dec 2022 | USD | 32.78 | 32.97 | 32.43 | 32.43 | 32.43 | -0.31 (-0.95%) | 40,600 |
| 27 Dec 2022 | USD | 32.85 | 32.91 | 32.63 | 32.74 | 32.74 | -0.05 (-0.15%) | 19,600 |
| 23 Dec 2022 | USD | 32.58 | 32.87 | 32.58 | 32.79 | 32.79 | +0.14 (+0.43%) | 18,700 |
| 22 Dec 2022 | USD | 32.243 | 32.68 | 32.18 | 32.65 | 32.65 | +0.16 (+0.49%) | 23,900 |
| 21 Dec 2022 | USD | 32.28 | 32.83 | 32.2 | 32.49 | 32.49 | +0.5 (+1.56%) | 49,300 |
| 20 Dec 2022 | USD | 31.95 | 32.14 | 31.76 | 31.99 | 31.99 | +0.1 (+0.31%) | 40,800 |
