| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 27.6 | 27.72 | 27.355 | 27.61 | 27.61 | -0.3 (-1.07%) | 65,300 |
| 22 Sep 2022 | USD | 28.71 | 28.71 | 27.71 | 27.91 | 27.91 | -0.85 (-2.96%) | 63,400 |
| 21 Sep 2022 | USD | 29.34 | 29.34 | 28.59 | 28.76 | 28.76 | -0.6 (-2.04%) | 39,600 |
| 20 Sep 2022 | USD | 29.44 | 29.44 | 29.08 | 29.36 | 29.36 | -0.22 (-0.74%) | 44,400 |
| 19 Sep 2022 | USD | 29.32 | 29.6 | 29.27 | 29.58 | 29.58 | +0.02 (+0.07%) | 39,100 |
| 16 Sep 2022 | USD | 29.23 | 29.595 | 28.76 | 29.56 | 29.56 | +0.09 (+0.31%) | 110,200 |
| 15 Sep 2022 | USD | 29.55 | 29.88 | 29.21 | 29.47 | 29.47 | -0.24 (-0.81%) | 38,900 |
| 14 Sep 2022 | USD | 29.37 | 29.73 | 29.31 | 29.71 | 29.71 | +0.27 (+0.92%) | 48,900 |
| 13 Sep 2022 | USD | 29.59 | 29.81 | 29.28 | 29.44 | 29.44 | -0.5 (-1.67%) | 34,800 |
| 12 Sep 2022 | USD | 29.82 | 29.98 | 29.55 | 29.94 | 29.94 | +0.15 (+0.50%) | 36,400 |
| 9 Sep 2022 | USD | 28.86 | 29.999 | 28.86 | 29.79 | 29.79 | +1.11 (+3.87%) | 83,800 |
| 8 Sep 2022 | USD | 28.3 | 28.78 | 28.15 | 28.68 | 28.68 | +0.34 (+1.20%) | 36,600 |
| 7 Sep 2022 | USD | 28.36 | 28.49 | 28.14 | 28.34 | 28.34 | -0.02 (-0.07%) | 34,000 |
| 6 Sep 2022 | USD | 28.17 | 28.42 | 28.15 | 28.36 | 28.36 | +0.22 (+0.78%) | 48,400 |
| 2 Sep 2022 | USD | 28.44 | 28.57 | 28.12 | 28.14 | 28.14 | -0.08 (-0.28%) | 49,600 |
| 1 Sep 2022 | USD | 28 | 28.22 | 27.8 | 28.22 | 28.22 | +0.12 (+0.43%) | 39,200 |
| 31 Aug 2022 | USD | 28.21 | 28.216 | 28 | 28.1 | 28.1 | -0.03 (-0.11%) | 36,600 |
| 30 Aug 2022 | USD | 28.19 | 28.49 | 28.01 | 28.13 | 28.13 | -0.1 (-0.35%) | 36,400 |
| 29 Aug 2022 | USD | 28.38 | 28.7 | 28.176 | 28.23 | 28.23 | -0.14 (-0.49%) | 31,200 |
| 26 Aug 2022 | USD | 29.11 | 29.25 | 28.37 | 28.37 | 28.37 | -0.74 (-2.54%) | 49,100 |
| 25 Aug 2022 | USD | 29.16 | 29.555 | 28.96 | 29.11 | 29.11 | -0.05 (-0.17%) | 60,200 |
| 24 Aug 2022 | USD | 28.78 | 29.19 | 28.68 | 29.16 | 29.16 | +0.43 (+1.50%) | 63,200 |
| 23 Aug 2022 | USD | 28.75 | 29.18 | 28.645 | 28.73 | 28.73 | -0.36 (-1.24%) | 56,900 |
| 22 Aug 2022 | USD | 28.6 | 29.21 | 28.245 | 29.09 | 29.09 | +0.23 (+0.80%) | 111,600 |
| 19 Aug 2022 | USD | 28.6 | 28.92 | 28.525 | 28.86 | 28.86 | +0.05 (+0.17%) | 41,300 |
| 18 Aug 2022 | USD | 28.56 | 28.91 | 28.54 | 28.81 | 28.81 | +0.18 (+0.63%) | 52,900 |
| 17 Aug 2022 | USD | 28.8 | 28.805 | 28.22 | 28.63 | 28.63 | +0.1 (+0.35%) | 56,300 |
| 16 Aug 2022 | USD | 28.35 | 28.61 | 28.25 | 28.53 | 28.53 | +0.09 (+0.32%) | 70,300 |
| 15 Aug 2022 | USD | 28.5 | 28.62 | 28.25 | 28.44 | 28.44 | -0.26 (-0.91%) | 28,400 |
| 12 Aug 2022 | USD | 28.3 | 28.8 | 28.1 | 28.7 | 28.7 | +0.56 (+1.99%) | 66,400 |
