Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 28.25 | 28.501 | 27.93 | 28.14 | 28.14 | -0.03 (-0.11%) | 61,700 |
10 Aug 2022 | USD | 28.23 | 28.549 | 28.1 | 28.17 | 28.17 | +0.26 (+0.93%) | 53,300 |
9 Aug 2022 | USD | 28.76 | 28.76 | 27.86 | 27.91 | 27.91 | -0.82 (-2.85%) | 34,700 |
8 Aug 2022 | USD | 28.74 | 29.14 | 28.72 | 28.73 | 28.73 | +0.06 (+0.21%) | 33,500 |
5 Aug 2022 | USD | 29.1 | 29.25 | 28.12 | 28.67 | 28.67 | -0.42 (-1.44%) | 47,000 |
4 Aug 2022 | USD | 29.03 | 29.25 | 29 | 29.09 | 29.09 | +0.02 (+0.07%) | 25,000 |
3 Aug 2022 | USD | 29.08 | 29.33 | 28.96 | 29.07 | 29.07 | +0.21 (+0.73%) | 31,000 |
2 Aug 2022 | USD | 29.04 | 29.202 | 28.8 | 28.86 | 28.86 | -0.34 (-1.16%) | 13,000 |
1 Aug 2022 | USD | 28.715 | 29.24 | 28.46 | 29.2 | 29.2 | +0.34 (+1.18%) | 25,400 |
29 Jul 2022 | USD | 28.86 | 28.95 | 28.46 | 28.86 | 28.86 | +0.16 (+0.56%) | 31,100 |
28 Jul 2022 | USD | 29.07 | 29.07 | 28.62 | 28.7 | 28.7 | -0.11 (-0.38%) | 25,500 |
27 Jul 2022 | USD | 28.76 | 28.9 | 28.67 | 28.81 | 28.81 | +0.25 (+0.88%) | 29,500 |
26 Jul 2022 | USD | 28.81 | 29.23 | 28.56 | 28.56 | 28.56 | -0.22 (-0.76%) | 51,500 |
25 Jul 2022 | USD | 28.63 | 28.89 | 28.63 | 28.78 | 28.78 | +0.16 (+0.56%) | 38,300 |
22 Jul 2022 | USD | 28.9 | 28.9 | 28.319 | 28.62 | 28.62 | -0.27 (-0.93%) | 23,500 |
21 Jul 2022 | USD | 28.56 | 28.895 | 28.5 | 28.89 | 28.89 | +0.2 (+0.70%) | 31,900 |
20 Jul 2022 | USD | 28.49 | 28.79 | 28.26 | 28.69 | 28.69 | +0.39 (+1.38%) | 51,100 |
19 Jul 2022 | USD | 28 | 28.56 | 28 | 28.3 | 28.3 | +0.66 (+2.39%) | 57,200 |
18 Jul 2022 | USD | 27.43 | 28.18 | 27.28 | 27.64 | 27.64 | +0.37 (+1.36%) | 90,800 |
15 Jul 2022 | USD | 26.6 | 27.27 | 26.46 | 27.27 | 27.27 | +1.01 (+3.85%) | 42,000 |
14 Jul 2022 | USD | 26.06 | 26.41 | 25.94 | 26.26 | 26.26 | -0.09 (-0.34%) | 30,200 |
13 Jul 2022 | USD | 25.86 | 26.41 | 25.86 | 26.35 | 26.35 | +0.25 (+0.96%) | 80,000 |
12 Jul 2022 | USD | 25.96 | 26.34 | 25.96 | 26.1 | 26.1 | +0.17 (+0.66%) | 17,900 |
11 Jul 2022 | USD | 26.11 | 26.31 | 25.89 | 25.93 | 25.93 | -0.34 (-1.29%) | 21,500 |
8 Jul 2022 | USD | 26.29 | 26.465 | 26.1 | 26.27 | 26.27 | +0.08 (+0.31%) | 15,400 |
7 Jul 2022 | USD | 26.33 | 26.72 | 26.19 | 26.19 | 26.19 | +0.1 (+0.38%) | 50,300 |
6 Jul 2022 | USD | 26.12 | 26.347 | 25.72 | 26.09 | 26.09 | +0.22 (+0.85%) | 58,000 |
5 Jul 2022 | USD | 25.55 | 25.89 | 25.15 | 25.87 | 25.87 | +0.06 (+0.23%) | 21,900 |
1 Jul 2022 | USD | 25.05 | 25.87 | 25.05 | 25.81 | 25.81 | +0.66 (+2.62%) | 24,700 |
30 Jun 2022 | USD | 24.69 | 25.43 | 24.6 | 25.15 | 25.15 | +0.34 (+1.37%) | 40,400 |