| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 25.32 | 25.55 | 25.13 | 25.24 | 25.24 | -0.24 (-0.94%) | 28,997 |
| 6 Dec 2018 | USD | 24.8 | 25.48 | 24.7501 | 25.48 | 25.48 | +0.45 (+1.80%) | 36,676 |
| 4 Dec 2018 | USD | 25 | 25.47 | 25 | 25.03 | 25.03 | -0.03 (-0.12%) | 39,184 |
| 3 Dec 2018 | USD | 25.25 | 25.25 | 24.71 | 25.06 | 25.06 | +0.05 (+0.20%) | 27,787 |
| 30 Nov 2018 | USD | 25.34 | 25.48 | 24.8541 | 25.01 | 25.01 | -0.27 (-1.07%) | 51,795 |
| 29 Nov 2018 | USD | 25.18 | 25.4676 | 25.05 | 25.28 | 25.28 | 0.0 (0.0%) | 25,957 |
| 28 Nov 2018 | USD | 24.71 | 25.31 | 24.6559 | 25.28 | 25.28 | +0.6 (+2.43%) | 31,644 |
| 27 Nov 2018 | USD | 24.49 | 24.77 | 24.19 | 24.68 | 24.68 | +0.21 (+0.86%) | 44,957 |
| 26 Nov 2018 | USD | 24.89 | 24.89 | 24.39 | 24.47 | 24.47 | -0.24 (-0.97%) | 29,879 |
| 23 Nov 2018 | USD | 24.34 | 24.93 | 24.34 | 24.71 | 24.71 | +0.07 (+0.28%) | 36,577 |
| 22 Nov 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.96 | 24.805 | 23.89 | 24.64 | 24.64 | +0.83 (+3.49%) | 22,957 |
| 20 Nov 2018 | USD | 23.86 | 23.99 | 23.54 | 23.81 | 23.81 | -0.29 (-1.20%) | 110,668 |
| 19 Nov 2018 | USD | 24.84 | 24.85 | 24 | 24.1 | 24.1 | -0.78 (-3.14%) | 64,255 |
| 16 Nov 2018 | USD | 25.07 | 25.07 | 24.73 | 24.88 | 24.88 | -0.22 (-0.88%) | 33,112 |
| 15 Nov 2018 | USD | 24.94 | 25.27 | 24.38 | 25.1 | 25.1 | +0.18 (+0.72%) | 53,667 |
| 14 Nov 2018 | USD | 25.21 | 25.34 | 24.9 | 24.92 | 24.92 | -0.11 (-0.44%) | 58,380 |
| 13 Nov 2018 | USD | 24.97 | 25.3 | 24.84 | 25.03 | 25.03 | +0.11 (+0.44%) | 61,767 |
| 12 Nov 2018 | USD | 25.38 | 25.65 | 24.67 | 24.92 | 24.92 | -0.53 (-2.08%) | 47,287 |
| 9 Nov 2018 | USD | 26.09 | 26.21 | 25.44 | 25.45 | 25.45 | -0.55 (-2.12%) | 82,505 |
| 8 Nov 2018 | USD | 25.86 | 26.57 | 24.98 | 26 | 26 | +0.05 (+0.19%) | 128,903 |
| 7 Nov 2018 | USD | 26.02 | 26.06 | 25.61 | 25.95 | 25.95 | +0.08 (+0.31%) | 47,487 |
| 6 Nov 2018 | USD | 25.58 | 25.87 | 25.58 | 25.87 | 25.87 | +0.32 (+1.25%) | 35,818 |
| 5 Nov 2018 | USD | 25.93 | 25.96 | 25.41 | 25.55 | 25.55 | -0.42 (-1.62%) | 57,942 |
| 2 Nov 2018 | USD | 25.88 | 26.01 | 25.55 | 25.97 | 25.97 | +0.11 (+0.43%) | 25,895 |
| 1 Nov 2018 | USD | 26 | 26.165 | 25.68 | 25.86 | 25.86 | +0.06 (+0.23%) | 41,489 |
| 31 Oct 2018 | USD | 25.45 | 25.95 | 25.42 | 25.8 | 25.8 | +0.44 (+1.74%) | 41,599 |
| 30 Oct 2018 | USD | 25.22 | 25.695 | 25.09 | 25.36 | 25.36 | +0.17 (+0.67%) | 33,961 |
| 29 Oct 2018 | USD | 25.58 | 25.83 | 24.82 | 25.19 | 25.19 | -0.18 (-0.71%) | 35,939 |
| 26 Oct 2018 | USD | 25.15 | 25.6 | 24.9025 | 25.37 | 25.37 | -0.04 (-0.16%) | 41,952 |
