| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 25.45 | 25.63 | 25.15 | 25.41 | 25.41 | +0.09 (+0.36%) | 44,898 |
| 24 Oct 2018 | USD | 26.09 | 26.1 | 25.2677 | 25.32 | 25.32 | -0.82 (-3.14%) | 54,870 |
| 23 Oct 2018 | USD | 25.95 | 26.29 | 25.7 | 26.14 | 26.14 | -0.12 (-0.46%) | 30,991 |
| 22 Oct 2018 | USD | 25.82 | 26.28 | 25.78 | 26.26 | 26.26 | +0.49 (+1.90%) | 31,028 |
| 19 Oct 2018 | USD | 25.82 | 26.12 | 25.56 | 25.77 | 25.77 | -0.02 (-0.08%) | 33,381 |
| 18 Oct 2018 | USD | 26 | 26.06 | 25.62 | 25.79 | 25.79 | -0.26 (-1.00%) | 24,761 |
| 17 Oct 2018 | USD | 25.7 | 26.15 | 25.29 | 26.05 | 26.05 | +0.31 (+1.20%) | 30,496 |
| 16 Oct 2018 | USD | 25.26 | 25.76 | 25.1016 | 25.74 | 25.74 | +0.64 (+2.55%) | 32,057 |
| 15 Oct 2018 | USD | 24.79 | 25.32 | 24.52 | 25.1 | 25.1 | +0.31 (+1.25%) | 33,072 |
| 12 Oct 2018 | USD | 25.19 | 25.21 | 24.57 | 24.79 | 24.79 | -0.08 (-0.32%) | 39,851 |
| 11 Oct 2018 | USD | 24.94 | 25.105 | 24.58 | 24.87 | 24.87 | -0.06 (-0.24%) | 72,554 |
| 10 Oct 2018 | USD | 25.93 | 25.93 | 24.81 | 24.93 | 24.93 | -0.92 (-3.56%) | 79,235 |
| 9 Oct 2018 | USD | 26.3 | 26.5 | 25.82 | 25.85 | 25.85 | -0.51 (-1.93%) | 34,275 |
| 8 Oct 2018 | USD | 26.32 | 26.55 | 26.01 | 26.36 | 26.36 | +0.04 (+0.15%) | 32,315 |
| 5 Oct 2018 | USD | 24.8 | 26.37 | 24.8 | 26.32 | 26.32 | -0.17 (-0.64%) | 72,029 |
| 4 Oct 2018 | USD | 27.07 | 27.07 | 26.45 | 26.49 | 26.49 | -0.5 (-1.85%) | 28,664 |
| 3 Oct 2018 | USD | 26.62 | 27.04 | 26.52 | 26.99 | 26.99 | +0.43 (+1.62%) | 35,901 |
| 2 Oct 2018 | USD | 27.07 | 27.07 | 26.49 | 26.56 | 26.56 | -0.49 (-1.81%) | 20,717 |
| 1 Oct 2018 | USD | 27.35 | 27.745 | 26.91 | 27.05 | 27.05 | -0.23 (-0.84%) | 26,954 |
| 28 Sep 2018 | USD | 26.66 | 27.43 | 26.51 | 27.28 | 27.28 | +0.53 (+1.98%) | 53,574 |
| 27 Sep 2018 | USD | 27.3 | 27.93 | 26.61 | 26.75 | 26.75 | -0.48 (-1.76%) | 82,046 |
| 26 Sep 2018 | USD | 26.5 | 27.71 | 26.5 | 27.23 | 27.23 | +0.83 (+3.14%) | 150,294 |
| 25 Sep 2018 | USD | 26.3 | 26.61 | 26.24 | 26.4 | 26.4 | +0.16 (+0.61%) | 111,464 |
| 24 Sep 2018 | USD | 26.32 | 26.3999 | 26.1111 | 26.24 | 26.24 | +0.05 (+0.19%) | 65,186 |
| 21 Sep 2018 | USD | 26.43 | 26.56 | 26 | 26.19 | 26.19 | -0.22 (-0.83%) | 121,319 |
| 20 Sep 2018 | USD | 26.35 | 26.475 | 26.08 | 26.41 | 26.41 | +0.11 (+0.42%) | 55,317 |
| 19 Sep 2018 | USD | 25.86 | 26.55 | 25.86 | 26.3 | 26.3 | +0.45 (+1.74%) | 48,511 |
| 18 Sep 2018 | USD | 25.54 | 26.12 | 25.54 | 25.85 | 25.85 | +0.31 (+1.21%) | 39,605 |
| 17 Sep 2018 | USD | 26.09 | 26.17 | 25.4617 | 25.54 | 25.54 | -0.5 (-1.92%) | 30,097 |
| 14 Sep 2018 | USD | 26.2 | 26.69 | 26.04 | 26.04 | 26.04 | -0.11 (-0.42%) | 34,893 |
