| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 26.01 | 26.42 | 25.98 | 26.15 | 26.15 | +0.25 (+0.97%) | 54,549 |
| 12 Sep 2018 | USD | 25.43 | 26.02 | 25.05 | 25.9 | 25.9 | +0.49 (+1.93%) | 87,996 |
| 11 Sep 2018 | USD | 25.3 | 25.51 | 25.1 | 25.41 | 25.41 | -0.14 (-0.55%) | 61,930 |
| 10 Sep 2018 | USD | 25.83 | 25.89 | 25.29 | 25.55 | 25.55 | -0.19 (-0.74%) | 60,254 |
| 7 Sep 2018 | USD | 25.74 | 26.04 | 25.53 | 25.74 | 25.74 | -0.01 (-0.04%) | 39,057 |
| 6 Sep 2018 | USD | 25.97 | 26.15 | 25.05 | 25.75 | 25.75 | -0.14 (-0.54%) | 79,054 |
| 5 Sep 2018 | USD | 26.64 | 26.64 | 25.82 | 25.89 | 25.89 | -0.69 (-2.60%) | 45,386 |
| 4 Sep 2018 | USD | 26.69 | 26.8 | 26.33 | 26.58 | 26.58 | -0.1 (-0.37%) | 35,231 |
| 3 Sep 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.73 | 26.8 | 26.41 | 26.68 | 26.68 | -0.09 (-0.34%) | 26,335 |
| 30 Aug 2018 | USD | 26.53 | 26.83 | 26.34 | 26.77 | 26.77 | +0.2 (+0.75%) | 28,384 |
| 29 Aug 2018 | USD | 26.59 | 26.59 | 26.2425 | 26.57 | 26.57 | +0.03 (+0.11%) | 15,571 |
| 28 Aug 2018 | USD | 26.59 | 26.59 | 26.26 | 26.54 | 26.54 | +0.12 (+0.45%) | 26,025 |
| 27 Aug 2018 | USD | 26.85 | 26.85 | 26.42 | 26.42 | 26.42 | -0.32 (-1.20%) | 20,583 |
| 24 Aug 2018 | USD | 26.65 | 26.82 | 26.3622 | 26.74 | 26.74 | +0.14 (+0.53%) | 29,209 |
| 23 Aug 2018 | USD | 26.75 | 27.13 | 26.4132 | 26.6 | 26.6 | -0.14 (-0.52%) | 34,577 |
| 22 Aug 2018 | USD | 26.32 | 26.79 | 26.16 | 26.74 | 26.74 | +0.41 (+1.56%) | 28,236 |
| 21 Aug 2018 | USD | 26.31 | 26.8 | 26.12 | 26.33 | 26.33 | +0.14 (+0.53%) | 30,469 |
| 20 Aug 2018 | USD | 26.52 | 26.81 | 26.01 | 26.19 | 26.19 | -0.22 (-0.83%) | 50,854 |
| 17 Aug 2018 | USD | 26.95 | 26.95 | 26.32 | 26.41 | 26.41 | -0.54 (-2.00%) | 15,739 |
| 16 Aug 2018 | USD | 26.95 | 27.384 | 26.88 | 26.95 | 26.95 | +0.07 (+0.26%) | 19,614 |
| 15 Aug 2018 | USD | 26.81 | 26.95 | 26.57 | 26.88 | 26.88 | +0.09 (+0.34%) | 49,520 |
| 14 Aug 2018 | USD | 26.25 | 26.85 | 26.18 | 26.79 | 26.79 | +0.63 (+2.41%) | 56,645 |
| 13 Aug 2018 | USD | 26.41 | 27.02 | 25.97 | 26.16 | 26.16 | -0.14 (-0.53%) | 36,570 |
| 10 Aug 2018 | USD | 25.99 | 26.32 | 25.91 | 26.3 | 26.3 | +0.19 (+0.73%) | 18,612 |
| 9 Aug 2018 | USD | 26.26 | 26.6427 | 25.91 | 26.11 | 26.11 | -0.13 (-0.50%) | 43,188 |
| 8 Aug 2018 | USD | 25.3 | 26.47 | 25.3 | 26.24 | 26.24 | +1.09 (+4.33%) | 96,460 |
| 7 Aug 2018 | USD | 25.27 | 25.69 | 25.0413 | 25.15 | 25.15 | -0.14 (-0.55%) | 36,608 |
| 6 Aug 2018 | USD | 25.38 | 25.55 | 25.17 | 25.29 | 25.29 | -0.07 (-0.28%) | 43,043 |
| 3 Aug 2018 | USD | 25.53 | 25.56 | 25.0893 | 25.36 | 25.36 | -0.17 (-0.67%) | 28,113 |
