| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 25.31 | 25.68 | 25.26 | 25.53 | 25.53 | +0.11 (+0.43%) | 23,368 |
| 1 Aug 2018 | USD | 25.7 | 25.7 | 25.2325 | 25.42 | 25.42 | -0.28 (-1.09%) | 120,378 |
| 31 Jul 2018 | USD | 25.37 | 25.9099 | 25.37 | 25.7 | 25.7 | +0.35 (+1.38%) | 26,504 |
| 30 Jul 2018 | USD | 25.39 | 25.4855 | 25.15 | 25.35 | 25.35 | -0.01 (-0.04%) | 54,852 |
| 27 Jul 2018 | USD | 25.41 | 25.42 | 25.04 | 25.36 | 25.36 | +0.03 (+0.12%) | 35,036 |
| 26 Jul 2018 | USD | 25.16 | 25.43 | 25.1032 | 25.33 | 25.33 | +0.18 (+0.72%) | 16,692 |
| 25 Jul 2018 | USD | 25.01 | 25.21 | 24.86 | 25.15 | 25.15 | +0.14 (+0.56%) | 25,231 |
| 24 Jul 2018 | USD | 25.23 | 25.23 | 24.7802 | 25.01 | 25.01 | -0.03 (-0.12%) | 39,208 |
| 23 Jul 2018 | USD | 25.35 | 25.393 | 25 | 25.04 | 25.04 | -0.4 (-1.57%) | 27,475 |
| 20 Jul 2018 | USD | 25.3 | 25.54 | 25.24 | 25.44 | 25.44 | +0.07 (+0.28%) | 39,123 |
| 19 Jul 2018 | USD | 25.52 | 25.71 | 25.33 | 25.37 | 25.37 | -0.13 (-0.51%) | 16,936 |
| 18 Jul 2018 | USD | 25.94 | 25.94 | 25.425 | 25.5 | 25.5 | -0.38 (-1.47%) | 36,960 |
| 17 Jul 2018 | USD | 25.88 | 26.115 | 25.72 | 25.88 | 25.88 | -0.08 (-0.31%) | 28,653 |
| 16 Jul 2018 | USD | 26.3 | 26.399 | 25.735 | 25.96 | 25.96 | -0.23 (-0.88%) | 27,053 |
| 13 Jul 2018 | USD | 25.95 | 26.23 | 25.59 | 26.19 | 26.19 | +0.41 (+1.59%) | 35,339 |
| 12 Jul 2018 | USD | 25.65 | 25.82 | 25.3268 | 25.78 | 25.78 | +0.21 (+0.82%) | 33,867 |
| 11 Jul 2018 | USD | 25.85 | 26.01 | 25.38 | 25.57 | 25.57 | -0.29 (-1.12%) | 26,823 |
| 10 Jul 2018 | USD | 26.16 | 26.34 | 25.7386 | 25.86 | 25.86 | -0.23 (-0.88%) | 20,232 |
| 9 Jul 2018 | USD | 26.17 | 26.37 | 26.05 | 26.09 | 26.09 | -0.08 (-0.31%) | 30,023 |
| 6 Jul 2018 | USD | 26.5675 | 26.59 | 26.14 | 26.17 | 26.17 | -0.29 (-1.10%) | 36,721 |
| 5 Jul 2018 | USD | 25.99 | 26.5221 | 25.8584 | 26.46 | 26.46 | +0.55 (+2.12%) | 29,311 |
| 4 Jul 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.78 | 26.13 | 25.66 | 25.91 | 25.91 | +0.19 (+0.74%) | 15,905 |
| 2 Jul 2018 | USD | 25.61 | 25.724 | 25.44 | 25.72 | 25.72 | +0.01 (+0.04%) | 32,710 |
| 29 Jun 2018 | USD | 25.8 | 26.1 | 25.32 | 25.71 | 25.71 | -0.05 (-0.19%) | 73,092 |
| 28 Jun 2018 | USD | 25.17 | 25.81 | 24.93 | 25.76 | 25.76 | +0.67 (+2.67%) | 70,797 |
| 27 Jun 2018 | USD | 25.53 | 25.53 | 25.07 | 25.09 | 25.09 | -0.37 (-1.45%) | 35,127 |
| 26 Jun 2018 | USD | 25.08 | 25.47 | 24.98 | 25.46 | 25.46 | +0.38 (+1.52%) | 42,451 |
| 25 Jun 2018 | USD | 25.48 | 25.48 | 24.91 | 25.08 | 25.08 | -0.43 (-1.69%) | 56,627 |
| 22 Jun 2018 | USD | 25.53 | 25.7 | 25.4 | 25.51 | 25.51 | +0.1 (+0.39%) | 98,308 |
