| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 25.64 | 25.65 | 25.11 | 25.41 | 25.41 | -0.22 (-0.86%) | 43,634 |
| 20 Jun 2018 | USD | 25.87 | 26.18 | 25.61 | 25.63 | 25.63 | -0.16 (-0.62%) | 27,358 |
| 19 Jun 2018 | USD | 25.6 | 25.94 | 25.53 | 25.79 | 25.79 | +0.1 (+0.39%) | 27,561 |
| 18 Jun 2018 | USD | 25.84 | 25.975 | 25.57 | 25.69 | 25.69 | -0.16 (-0.62%) | 46,618 |
| 15 Jun 2018 | USD | 25.67 | 26.01 | 25.64 | 25.85 | 25.85 | +0.1 (+0.39%) | 90,158 |
| 14 Jun 2018 | USD | 25.94 | 26 | 25.6559 | 25.75 | 25.75 | -0.07 (-0.27%) | 58,923 |
| 13 Jun 2018 | USD | 25.9 | 25.95 | 25.62 | 25.82 | 25.82 | +0.06 (+0.23%) | 38,278 |
| 12 Jun 2018 | USD | 25.67 | 25.925 | 25.63 | 25.76 | 25.76 | +0.12 (+0.47%) | 47,415 |
| 11 Jun 2018 | USD | 25.5 | 25.71 | 25.5 | 25.64 | 25.64 | +0.16 (+0.63%) | 21,272 |
| 8 Jun 2018 | USD | 25.71 | 25.96 | 25.41 | 25.48 | 25.48 | -0.27 (-1.05%) | 38,414 |
| 7 Jun 2018 | USD | 25.34 | 25.82 | 25.34 | 25.75 | 25.75 | +0.53 (+2.10%) | 74,120 |
| 6 Jun 2018 | USD | 24.9 | 25.32 | 24.62 | 25.22 | 25.22 | +0.35 (+1.41%) | 70,123 |
| 5 Jun 2018 | USD | 24.96 | 25.22 | 24.68 | 24.87 | 24.87 | -0.01 (-0.04%) | 45,550 |
| 4 Jun 2018 | USD | 25.12 | 25.39 | 24.69 | 24.88 | 24.88 | -0.16 (-0.64%) | 36,056 |
| 1 Jun 2018 | USD | 25.13 | 25.18 | 24.81 | 25.04 | 25.04 | +0.08 (+0.32%) | 33,571 |
| 31 May 2018 | USD | 25.28 | 25.28 | 24.73 | 24.96 | 24.96 | -0.32 (-1.27%) | 54,897 |
| 30 May 2018 | USD | 25.27 | 25.835 | 25.25 | 25.28 | 25.28 | 0.0 (0.0%) | 66,294 |
| 29 May 2018 | USD | 24.74 | 25.37 | 24.36 | 25.28 | 25.28 | +0.45 (+1.81%) | 137,088 |
| 28 May 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.09 | 25.31 | 24.75 | 24.83 | 24.83 | -0.25 (-1.00%) | 52,794 |
| 24 May 2018 | USD | 24.83 | 25.14 | 24.76 | 25.08 | 25.08 | +0.23 (+0.93%) | 98,964 |
| 23 May 2018 | USD | 25 | 25.38 | 24.77 | 24.85 | 24.85 | -0.27 (-1.07%) | 260,102 |
| 22 May 2018 | USD | 25.47 | 25.59 | 25.06 | 25.12 | 25.12 | -0.4 (-1.57%) | 43,429 |
| 21 May 2018 | USD | 25.02 | 25.6 | 25 | 25.52 | 25.52 | +0.52 (+2.08%) | 47,252 |
| 18 May 2018 | USD | 24.55 | 25.08 | 24.53 | 25 | 25 | +0.52 (+2.12%) | 236,111 |
| 17 May 2018 | USD | 24.32 | 24.68 | 24.25 | 24.48 | 24.48 | +0.23 (+0.95%) | 42,122 |
| 16 May 2018 | USD | 24.26 | 24.36 | 23.67 | 24.25 | 24.25 | +0.09 (+0.37%) | 94,821 |
| 15 May 2018 | USD | 24.1 | 24.69 | 23.84 | 24.16 | 24.16 | +0.05 (+0.21%) | 103,517 |
| 14 May 2018 | USD | 23.41 | 24.36 | 23.21 | 24.11 | 24.11 | +0.74 (+3.17%) | 124,611 |
| 11 May 2018 | USD | 22.96 | 23.47 | 22.86 | 23.37 | 23.37 | +0.23 (+0.99%) | 49,082 |
