| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 23.2 | 23.29 | 22.69 | 22.7 | 22.7 | -0.46 (-1.99%) | 33,797 |
| 27 Mar 2018 | USD | 23.55 | 23.6 | 23.04 | 23.16 | 23.16 | -0.33 (-1.40%) | 45,287 |
| 26 Mar 2018 | USD | 23.28 | 23.51 | 23.11 | 23.49 | 23.49 | +0.55 (+2.40%) | 39,269 |
| 23 Mar 2018 | USD | 23.17 | 23.33 | 22.94 | 22.94 | 22.94 | -0.17 (-0.74%) | 47,430 |
| 22 Mar 2018 | USD | 22.97 | 23.455 | 22.88 | 23.11 | 23.11 | -0.05 (-0.22%) | 47,767 |
| 21 Mar 2018 | USD | 22.99 | 23.73 | 22.99 | 23.16 | 23.16 | +0.14 (+0.61%) | 53,790 |
| 20 Mar 2018 | USD | 23.27 | 23.5325 | 22.75 | 23.02 | 23.02 | -0.2 (-0.86%) | 37,424 |
| 19 Mar 2018 | USD | 23.23 | 23.32 | 22.885 | 23.22 | 23.22 | -0.06 (-0.26%) | 44,292 |
| 16 Mar 2018 | USD | 22.96 | 23.62 | 22.96 | 23.28 | 23.28 | +0.27 (+1.17%) | 89,424 |
| 15 Mar 2018 | USD | 23.2 | 23.22 | 22.96 | 23.01 | 23.01 | -0.24 (-1.03%) | 25,888 |
| 14 Mar 2018 | USD | 23.53 | 23.5673 | 23.21 | 23.25 | 23.25 | -0.23 (-0.98%) | 33,877 |
| 13 Mar 2018 | USD | 23.83 | 23.83 | 23.42 | 23.48 | 23.48 | -0.26 (-1.10%) | 29,423 |
| 12 Mar 2018 | USD | 23.65 | 23.8 | 23.64 | 23.74 | 23.74 | +0.08 (+0.34%) | 38,771 |
| 9 Mar 2018 | USD | 23.34 | 23.66 | 23.06 | 23.66 | 23.66 | +0.49 (+2.11%) | 44,925 |
| 8 Mar 2018 | USD | 23.88 | 23.96 | 23.11 | 23.17 | 23.17 | -0.59 (-2.48%) | 40,295 |
| 7 Mar 2018 | USD | 23.48 | 23.8125 | 23.35 | 23.76 | 23.76 | +0.15 (+0.64%) | 61,331 |
| 6 Mar 2018 | USD | 23.42 | 23.65 | 23.09 | 23.61 | 23.61 | +0.29 (+1.24%) | 38,221 |
| 5 Mar 2018 | USD | 23.69 | 23.84 | 23.26 | 23.32 | 23.32 | -0.41 (-1.73%) | 96,259 |
| 2 Mar 2018 | USD | 23.21 | 23.79 | 23 | 23.73 | 23.73 | +0.41 (+1.76%) | 75,768 |
| 1 Mar 2018 | USD | 22.93 | 23.93 | 22.68 | 23.32 | 23.32 | +0.4 (+1.75%) | 73,868 |
| 28 Feb 2018 | USD | 23.75 | 23.75 | 22.91 | 22.92 | 22.92 | -0.74 (-3.13%) | 47,517 |
| 27 Feb 2018 | USD | 23.94 | 24.02 | 23.62 | 23.66 | 23.66 | -0.33 (-1.38%) | 48,115 |
| 26 Feb 2018 | USD | 23.57 | 24.19 | 23.57 | 23.99 | 23.99 | +0.47 (+2.00%) | 93,595 |
| 23 Feb 2018 | USD | 23.09 | 23.53 | 23.04 | 23.52 | 23.52 | +0.54 (+2.35%) | 47,050 |
| 22 Feb 2018 | USD | 23.25 | 23.25 | 22.96 | 22.98 | 22.98 | -0.19 (-0.82%) | 24,310 |
| 21 Feb 2018 | USD | 23.02 | 23.41 | 22.97 | 23.17 | 23.17 | +0.26 (+1.13%) | 50,940 |
| 20 Feb 2018 | USD | 22.81 | 23.045 | 22.7 | 22.91 | 22.91 | +0.03 (+0.13%) | 75,119 |
| 19 Feb 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.95 | 23.0923 | 22.75 | 22.88 | 22.88 | -0.12 (-0.52%) | 72,553 |
| 15 Feb 2018 | USD | 22.91 | 23.105 | 22.63 | 23 | 23 | +0.16 (+0.70%) | 34,390 |
