| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 22.56 | 22.89 | 22.46 | 22.84 | 22.84 | +0.08 (+0.35%) | 34,364 |
| 13 Feb 2018 | USD | 22.56 | 22.86 | 22.31 | 22.76 | 22.76 | +0.07 (+0.31%) | 66,504 |
| 12 Feb 2018 | USD | 23.05 | 23.1 | 22.64 | 22.69 | 22.69 | -0.24 (-1.05%) | 72,471 |
| 9 Feb 2018 | USD | 23.21 | 23.21 | 22.54 | 22.93 | 22.93 | +0.11 (+0.48%) | 77,227 |
| 8 Feb 2018 | USD | 23.14 | 23.22 | 22.72 | 22.82 | 22.82 | -0.22 (-0.95%) | 88,946 |
| 7 Feb 2018 | USD | 23.24 | 23.48 | 22.9158 | 23.04 | 23.04 | -0.23 (-0.99%) | 66,136 |
| 6 Feb 2018 | USD | 22.9 | 23.453 | 22.62 | 23.27 | 23.27 | +0.14 (+0.61%) | 133,949 |
| 5 Feb 2018 | USD | 23.65 | 23.86 | 23.12 | 23.13 | 23.13 | -0.71 (-2.98%) | 60,887 |
| 2 Feb 2018 | USD | 23.59 | 23.92 | 23.54 | 23.84 | 23.84 | +0.07 (+0.29%) | 80,700 |
| 1 Feb 2018 | USD | 23.5 | 23.91 | 23.28 | 23.77 | 23.77 | +0.17 (+0.72%) | 87,173 |
| 31 Jan 2018 | USD | 24.05 | 24.08 | 23.58 | 23.6 | 23.6 | -0.38 (-1.58%) | 65,972 |
| 30 Jan 2018 | USD | 24.05 | 24.19 | 23.7 | 23.98 | 23.98 | -0.16 (-0.66%) | 29,596 |
| 29 Jan 2018 | USD | 24.08 | 24.41 | 23.84 | 24.14 | 24.14 | +0.06 (+0.25%) | 101,664 |
| 26 Jan 2018 | USD | 23.99 | 24.29 | 23.77 | 24.08 | 24.08 | +0.23 (+0.96%) | 80,645 |
| 25 Jan 2018 | USD | 23.62 | 23.91 | 23.4 | 23.85 | 23.85 | +0.31 (+1.32%) | 33,012 |
| 24 Jan 2018 | USD | 24.22 | 24.33 | 23.5 | 23.54 | 23.54 | -0.6 (-2.49%) | 89,280 |
| 23 Jan 2018 | USD | 24.05 | 24.21 | 23.61 | 24.14 | 24.14 | +0.14 (+0.58%) | 96,239 |
| 22 Jan 2018 | USD | 23.5 | 24.09 | 23.4 | 24 | 24 | +0.65 (+2.78%) | 130,239 |
| 19 Jan 2018 | USD | 22.95 | 23.4 | 22.91 | 23.35 | 23.35 | +0.4 (+1.74%) | 95,696 |
| 18 Jan 2018 | USD | 22.9 | 23.16 | 22.8 | 22.95 | 22.95 | +0.03 (+0.13%) | 71,076 |
| 17 Jan 2018 | USD | 22.73 | 22.93 | 22.49 | 22.92 | 22.92 | +0.3 (+1.33%) | 43,742 |
| 16 Jan 2018 | USD | 23.31 | 23.38 | 22.5 | 22.62 | 22.62 | -0.49 (-2.12%) | 97,573 |
| 15 Jan 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.72 | 23.18 | 22.56 | 23.11 | 23.11 | +0.39 (+1.72%) | 57,035 |
| 11 Jan 2018 | USD | 21.77 | 22.8899 | 21.77 | 22.72 | 22.72 | +1.02 (+4.70%) | 169,042 |
| 10 Jan 2018 | USD | 21.56 | 22.0599 | 21.53 | 21.7 | 21.7 | +0.06 (+0.28%) | 52,814 |
| 9 Jan 2018 | USD | 22.11 | 22.11 | 21.64 | 21.64 | 21.64 | -0.41 (-1.86%) | 68,640 |
| 8 Jan 2018 | USD | 22.18 | 22.18 | 21.9 | 22.05 | 22.05 | -0.22 (-0.99%) | 29,107 |
| 5 Jan 2018 | USD | 22.22 | 22.39 | 22.07 | 22.27 | 22.27 | +0.16 (+0.72%) | 45,309 |
| 4 Jan 2018 | USD | 22.41 | 22.71 | 21.7 | 22.11 | 22.11 | -0.26 (-1.16%) | 122,735 |
