| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 25.42 | 25.79 | 25.07 | 25.32 | 25.32 | -0.05 (-0.20%) | 111,089 |
| 10 Oct 2017 | USD | 25.62 | 25.96 | 25.16 | 25.37 | 25.37 | -0.09 (-0.35%) | 25,791 |
| 9 Oct 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.21 (-0.82%) | 22,554 |
| 6 Oct 2017 | USD | 25.57 | 25.76 | 25.44 | 25.67 | 25.67 | -0.07 (-0.27%) | 49,045 |
| 5 Oct 2017 | USD | 25.93 | 26 | 25.55 | 25.74 | 25.74 | -0.06 (-0.23%) | 25,993 |
| 4 Oct 2017 | USD | 26.22 | 26.29 | 25.8 | 25.8 | 25.8 | -0.45 (-1.71%) | 42,343 |
| 3 Oct 2017 | USD | 26.05 | 26.32 | 25.96 | 26.25 | 26.25 | +0.17 (+0.65%) | 193,942 |
| 2 Oct 2017 | USD | 25.49 | 26.1 | 25.49 | 26.08 | 26.08 | +0.71 (+2.80%) | 39,618 |
| 29 Sep 2017 | USD | 25.441 | 25.76 | 25.37 | 25.37 | 25.37 | -0.09 (-0.35%) | 28,598 |
| 28 Sep 2017 | USD | 26.26 | 26.28 | 25.27 | 25.46 | 25.46 | -0.65 (-2.49%) | 73,050 |
| 27 Sep 2017 | USD | 25.32 | 26.26 | 25.32 | 26.11 | 26.11 | +0.84 (+3.32%) | 52,339 |
| 26 Sep 2017 | USD | 25.87 | 26.21 | 25.23 | 25.27 | 25.27 | -0.48 (-1.86%) | 70,523 |
| 25 Sep 2017 | USD | 26.18 | 26.52 | 25.59 | 25.75 | 25.75 | -0.37 (-1.42%) | 27,680 |
| 22 Sep 2017 | USD | 25.86 | 26.13 | 25.5945 | 26.12 | 26.12 | +0.26 (+1.01%) | 20,088 |
| 21 Sep 2017 | USD | 25.33 | 26.27 | 25.17 | 25.86 | 25.86 | +0.6 (+2.38%) | 30,530 |
| 20 Sep 2017 | USD | 24.9 | 25.3 | 24.87 | 25.26 | 25.26 | +0.42 (+1.69%) | 36,597 |
| 19 Sep 2017 | USD | 25.07 | 25.11 | 24.68 | 24.84 | 24.84 | -0.23 (-0.92%) | 73,407 |
| 18 Sep 2017 | USD | 24.97 | 25.21 | 24.91 | 25.07 | 25.07 | +0.14 (+0.56%) | 53,593 |
| 15 Sep 2017 | USD | 24.89 | 24.96 | 23.44 | 24.93 | 24.93 | +0.08 (+0.32%) | 74,591 |
| 14 Sep 2017 | USD | 25.2 | 25.2 | 24.72 | 24.85 | 24.85 | -0.43 (-1.70%) | 35,311 |
| 13 Sep 2017 | USD | 25.1 | 25.34 | 25 | 25.28 | 25.28 | +0.09 (+0.36%) | 36,683 |
| 12 Sep 2017 | USD | 25.4 | 25.43 | 24.8 | 25.19 | 25.19 | -0.16 (-0.63%) | 48,769 |
| 11 Sep 2017 | USD | 25.25 | 25.35 | 25.13 | 25.35 | 25.35 | +0.23 (+0.92%) | 17,699 |
| 8 Sep 2017 | USD | 25.03 | 25.16 | 24.9 | 25.12 | 25.12 | +0.01 (+0.04%) | 45,377 |
| 7 Sep 2017 | USD | 25.3 | 25.31 | 24.83 | 25.11 | 25.11 | -0.13 (-0.52%) | 21,594 |
| 6 Sep 2017 | USD | 24.71 | 25.3 | 24.6 | 25.24 | 25.24 | +0.62 (+2.52%) | 46,651 |
| 5 Sep 2017 | USD | 24.67 | 25.07 | 24.38 | 24.62 | 24.62 | -0.03 (-0.12%) | 69,453 |
| 4 Sep 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.39 | 24.78 | 24.39 | 24.65 | 24.65 | +0.24 (+0.98%) | 40,517 |
| 31 Aug 2017 | USD | 23.87 | 24.45 | 23.87 | 24.41 | 24.41 | +0.61 (+2.56%) | 62,222 |
