| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 23.69 | 24.04 | 23.64 | 23.8 | 23.8 | +0.13 (+0.55%) | 29,975 |
| 29 Aug 2017 | USD | 23.78 | 23.9 | 23.4901 | 23.67 | 23.67 | -0.29 (-1.21%) | 38,802 |
| 28 Aug 2017 | USD | 23.77 | 23.99 | 23.63 | 23.96 | 23.96 | +0.29 (+1.23%) | 30,317 |
| 25 Aug 2017 | USD | 23.9 | 23.9 | 23.595 | 23.67 | 23.67 | -0.17 (-0.71%) | 17,315 |
| 24 Aug 2017 | USD | 23.55 | 23.89 | 23.35 | 23.84 | 23.84 | +0.41 (+1.75%) | 26,839 |
| 23 Aug 2017 | USD | 23.89 | 23.935 | 23.35 | 23.43 | 23.43 | -0.57 (-2.37%) | 36,040 |
| 22 Aug 2017 | USD | 23.89 | 24.25 | 23.88 | 24 | 24 | +0.11 (+0.46%) | 21,976 |
| 21 Aug 2017 | USD | 24.22 | 24.266 | 23.88 | 23.89 | 23.89 | -0.29 (-1.20%) | 24,879 |
| 18 Aug 2017 | USD | 24.04 | 24.4 | 24.04 | 24.18 | 24.18 | -0.09 (-0.37%) | 50,302 |
| 17 Aug 2017 | USD | 24.66 | 24.74 | 24.24 | 24.27 | 24.27 | -0.4 (-1.62%) | 35,915 |
| 16 Aug 2017 | USD | 24.94 | 25.01 | 24.61 | 24.67 | 24.67 | -0.17 (-0.68%) | 34,103 |
| 15 Aug 2017 | USD | 24.79 | 25.03 | 24.48 | 24.84 | 24.84 | -0.11 (-0.44%) | 26,008 |
| 14 Aug 2017 | USD | 24.35 | 24.97 | 24.35 | 24.95 | 24.95 | +0.62 (+2.55%) | 36,994 |
| 11 Aug 2017 | USD | 24.7 | 24.7 | 24.245 | 24.33 | 24.33 | -0.28 (-1.14%) | 36,129 |
| 10 Aug 2017 | USD | 24.29 | 24.74 | 24.15 | 24.61 | 24.61 | +0.07 (+0.29%) | 72,542 |
| 9 Aug 2017 | USD | 24.45 | 25 | 24.25 | 24.54 | 24.54 | -0.17 (-0.69%) | 106,745 |
| 8 Aug 2017 | USD | 24.69 | 25.26 | 24.6 | 24.71 | 24.71 | -0.09 (-0.36%) | 49,892 |
| 7 Aug 2017 | USD | 25.47 | 25.55 | 24.7 | 24.8 | 24.8 | -0.39 (-1.55%) | 37,651 |
| 4 Aug 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.21 (+0.84%) | 33,962 |
| 3 Aug 2017 | USD | 24.78 | 25.5 | 24.78 | 24.98 | 24.98 | +0.01 (+0.04%) | 97,169 |
| 2 Aug 2017 | USD | 25.54 | 25.54 | 24.86 | 24.97 | 24.97 | -0.54 (-2.12%) | 91,759 |
| 1 Aug 2017 | USD | 25.45 | 25.66 | 24.76 | 25.51 | 25.51 | +0.27 (+1.07%) | 85,898 |
| 31 Jul 2017 | USD | 25.97 | 26 | 25.19 | 25.24 | 25.24 | -0.59 (-2.28%) | 139,361 |
| 28 Jul 2017 | USD | 25.19 | 25.899 | 25.19 | 25.83 | 25.83 | +0.59 (+2.34%) | 36,038 |
| 27 Jul 2017 | USD | 25.5 | 25.92 | 25.2 | 25.24 | 25.24 | -0.09 (-0.36%) | 166,247 |
| 26 Jul 2017 | USD | 24.99 | 25.4304 | 24.85 | 25.33 | 25.33 | +0.3 (+1.20%) | 32,302 |
| 25 Jul 2017 | USD | 25.28 | 25.44 | 25 | 25.03 | 25.03 | -0.15 (-0.60%) | 43,643 |
| 24 Jul 2017 | USD | 25.44 | 25.49 | 24.81 | 25.18 | 25.18 | -0.34 (-1.33%) | 76,701 |
| 21 Jul 2017 | USD | 25.7 | 25.74 | 24.81 | 25.52 | 25.52 | +0.15 (+0.59%) | 81,999 |
| 20 Jul 2017 | USD | 24.4 | 25.73 | 24.13 | 25.37 | 25.37 | +0.97 (+3.98%) | 116,473 |
