| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 17.21 | 17.21 | 16.78 | 17.03 | 17.03 | -0.16 (-0.93%) | 63,089 |
| 8 Nov 2016 | USD | 16.9177 | 17.24 | 16.77 | 17.19 | 17.19 | +0.28 (+1.66%) | 41,447 |
| 7 Nov 2016 | USD | 16.78 | 17 | 16.78 | 16.91 | 16.91 | +0.34 (+2.05%) | 24,489 |
| 4 Nov 2016 | USD | 16.92 | 16.93 | 16.52 | 16.57 | 16.57 | -0.13 (-0.78%) | 35,857 |
| 3 Nov 2016 | USD | 16.7 | 16.83 | 16.6 | 16.7 | 16.7 | +0.13 (+0.78%) | 16,242 |
| 2 Nov 2016 | USD | 16.73 | 17.08 | 16.545 | 16.57 | 16.57 | -0.12 (-0.72%) | 35,585 |
| 1 Nov 2016 | USD | 16.95 | 16.95 | 16.62 | 16.69 | 16.69 | -0.26 (-1.53%) | 21,581 |
| 31 Oct 2016 | USD | 16.93 | 17.16 | 16.78 | 16.95 | 16.95 | -0.02 (-0.12%) | 40,714 |
| 28 Oct 2016 | USD | 17.01 | 17.1 | 16.92 | 16.97 | 16.97 | -0.02 (-0.12%) | 11,193 |
| 27 Oct 2016 | USD | 17.29 | 17.305 | 16.9 | 16.99 | 16.99 | -0.26 (-1.51%) | 39,169 |
| 26 Oct 2016 | USD | 17.24 | 17.5 | 17.2 | 17.25 | 17.25 | +0.01 (+0.06%) | 89,106 |
| 25 Oct 2016 | USD | 17.35 | 17.45 | 17.18 | 17.24 | 17.24 | -0.22 (-1.26%) | 70,780 |
| 24 Oct 2016 | USD | 17.45 | 17.63 | 17.28 | 17.46 | 17.46 | +0.03 (+0.17%) | 26,491 |
| 21 Oct 2016 | USD | 17.09 | 17.48 | 17.09 | 17.43 | 17.43 | +0.26 (+1.51%) | 39,858 |
| 20 Oct 2016 | USD | 17.2 | 17.2 | 17.1 | 17.17 | 17.17 | +0.01 (+0.06%) | 15,358 |
| 19 Oct 2016 | USD | 16.87 | 17.27 | 16.73 | 17.16 | 17.16 | +0.28 (+1.66%) | 34,409 |
| 18 Oct 2016 | USD | 17.03 | 17.04 | 16.81 | 16.88 | 16.88 | -0.03 (-0.18%) | 37,222 |
| 17 Oct 2016 | USD | 16.83 | 16.98 | 16.68 | 16.91 | 16.91 | +0.09 (+0.54%) | 28,618 |
| 14 Oct 2016 | USD | 16.97 | 17.15 | 16.7 | 16.82 | 16.82 | -0.01 (-0.06%) | 69,570 |
| 13 Oct 2016 | USD | 16.98 | 16.98 | 16.77 | 16.83 | 16.83 | -0.19 (-1.12%) | 78,310 |
| 12 Oct 2016 | USD | 17.37 | 17.4 | 17.02 | 17.02 | 17.02 | -0.27 (-1.56%) | 19,765 |
| 11 Oct 2016 | USD | 17.53 | 17.53 | 17.23 | 17.29 | 17.29 | -0.3 (-1.71%) | 45,843 |
| 10 Oct 2016 | USD | 17.69 | 17.7 | 17.54 | 17.59 | 17.59 | +0.04 (+0.23%) | 15,143 |
| 7 Oct 2016 | USD | 17.42 | 17.61 | 17.25 | 17.55 | 17.55 | +0.08 (+0.46%) | 46,225 |
| 6 Oct 2016 | USD | 17.39 | 17.63 | 17.26 | 17.47 | 17.47 | -0.02 (-0.11%) | 18,063 |
| 5 Oct 2016 | USD | 17.5 | 17.64 | 17.4 | 17.49 | 17.49 | +0.01 (+0.06%) | 38,084 |
| 4 Oct 2016 | USD | 17.53 | 17.82 | 17.46 | 17.48 | 17.48 | -0.02 (-0.11%) | 152,390 |
| 3 Oct 2016 | USD | 17.4 | 17.56 | 17.3 | 17.5 | 17.5 | +0.05 (+0.29%) | 50,551 |
| 30 Sep 2016 | USD | 17.04 | 17.58 | 16.93 | 17.45 | 17.45 | +0.4 (+2.35%) | 74,547 |
| 29 Sep 2016 | USD | 17.27 | 17.34 | 17.01 | 17.05 | 17.05 | -0.27 (-1.56%) | 48,358 |
