| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 14.36 | 14.68 | 14.27 | 14.5 | 14.5 | +0.23 (+1.61%) | 334,439 |
| 28 Jun 2016 | USD | 14.76 | 14.9999 | 14.23 | 14.27 | 14.27 | -0.44 (-2.99%) | 215,489 |
| 27 Jun 2016 | USD | 15.3 | 15.3 | 14.6 | 14.71 | 14.71 | -0.63 (-4.11%) | 192,942 |
| 24 Jun 2016 | USD | 15.28 | 15.86 | 15.27 | 15.34 | 15.34 | -0.46 (-2.91%) | 974,325 |
| 23 Jun 2016 | USD | 15.84 | 16.2432 | 15.66 | 15.8 | 15.8 | +0.01 (+0.06%) | 172,656 |
| 22 Jun 2016 | USD | 15.53 | 16.05 | 15.43 | 15.79 | 15.79 | +0.37 (+2.40%) | 113,921 |
| 21 Jun 2016 | USD | 15.34 | 15.55 | 15.26 | 15.42 | 15.42 | +0.04 (+0.26%) | 114,777 |
| 20 Jun 2016 | USD | 15.06 | 15.45 | 15.06 | 15.38 | 15.38 | +0.37 (+2.47%) | 71,570 |
| 17 Jun 2016 | USD | 15.44 | 15.56 | 14.99 | 15.01 | 15.01 | -0.39 (-2.53%) | 606,470 |
| 16 Jun 2016 | USD | 15.26 | 15.68 | 14.97 | 15.4 | 15.4 | +0.36 (+2.39%) | 293,028 |
| 15 Jun 2016 | USD | 14.78 | 15.15 | 14.72 | 15.04 | 15.04 | +0.25 (+1.69%) | 125,330 |
| 14 Jun 2016 | USD | 14.99 | 14.99 | 14.66 | 14.79 | 14.79 | -0.1 (-0.67%) | 95,585 |
| 13 Jun 2016 | USD | 15.36 | 15.4 | 14.87 | 14.89 | 14.89 | -0.45 (-2.93%) | 136,174 |
| 10 Jun 2016 | USD | 15.35 | 15.48 | 15.22 | 15.34 | 15.34 | -0.15 (-0.97%) | 106,937 |
| 9 Jun 2016 | USD | 15.52 | 15.605 | 15.32 | 15.49 | 15.49 | +0.06 (+0.39%) | 104,512 |
| 8 Jun 2016 | USD | 15.47 | 15.55 | 15.29 | 15.43 | 15.43 | +0.07 (+0.46%) | 130,991 |
| 7 Jun 2016 | USD | 15.33 | 15.43 | 15.2 | 15.36 | 15.36 | -0.08 (-0.52%) | 85,357 |
| 6 Jun 2016 | USD | 15.58 | 15.65 | 15.31 | 15.44 | 15.44 | -0.07 (-0.45%) | 183,827 |
| 3 Jun 2016 | USD | 15.55 | 15.75 | 15.4 | 15.51 | 15.51 | -0.32 (-2.02%) | 148,704 |
| 2 Jun 2016 | USD | 15.44 | 15.83 | 15.44 | 15.83 | 15.83 | +0.02 (+0.13%) | 154,396 |
| 1 Jun 2016 | USD | 15.5 | 15.83 | 15.46 | 15.81 | 15.81 | +0.25 (+1.61%) | 220,546 |
| 31 May 2016 | USD | 15.84 | 15.84 | 15.47 | 15.56 | 15.56 | -0.16 (-1.02%) | 268,101 |
| 30 May 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 15.78 | 15.78 | 15.58 | 15.72 | 15.72 | -0.03 (-0.19%) | 269,071 |
| 26 May 2016 | USD | 15.95 | 15.95 | 15.63 | 15.75 | 15.75 | -0.08 (-0.51%) | 238,677 |
| 25 May 2016 | USD | 15.6 | 15.96 | 15.6 | 15.83 | 15.83 | +0.02 (+0.13%) | 243,412 |
| 24 May 2016 | USD | 15.73 | 15.84 | 15.59 | 15.81 | 15.81 | +0.16 (+1.02%) | 113,114 |
| 23 May 2016 | USD | 15.86 | 15.86 | 15.47 | 15.65 | 15.65 | +0.01 (+0.06%) | 184,285 |
| 20 May 2016 | USD | 16.18 | 16.22 | 15.54 | 15.64 | 15.64 | -0.54 (-3.34%) | 261,211 |
| 19 May 2016 | USD | 15.96 | 16.29 | 15.68 | 16.18 | 16.18 | -0.98 (-5.71%) | 149,725 |
