Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 18.26 | 18.3893 | 17.31 | 18.05 | 18.05 | 0.0 (0.0%) | 1,062,870 |
19 Apr 2016 | USD | 20.28 | 20.51 | 17.81 | 18.05 | 18.05 | -1.9 (-9.52%) | 802,432 |
18 Apr 2016 | USD | 36 | 36 | 19.86 | 19.95 | 19.95 | 0.0 (0.0%) | 314,699 |