| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 23.73 | 23.945 | 23.67 | 23.86 | 23.86 | +0.13 (+0.55%) | 100,137 |
| 29 Aug 2017 | USD | 23.85 | 23.91 | 23.62 | 23.73 | 23.73 | -0.24 (-1.00%) | 51,325 |
| 28 Aug 2017 | USD | 23.81 | 23.98 | 23.69 | 23.97 | 23.97 | +0.29 (+1.22%) | 55,787 |
| 25 Aug 2017 | USD | 23.98 | 24.06 | 23.6 | 23.68 | 23.68 | -0.2 (-0.84%) | 63,369 |
| 24 Aug 2017 | USD | 23.72 | 23.96 | 23.5 | 23.88 | 23.88 | +0.32 (+1.36%) | 98,747 |
| 23 Aug 2017 | USD | 23.95 | 24.11 | 23.23 | 23.56 | 23.56 | -0.59 (-2.44%) | 184,954 |
| 22 Aug 2017 | USD | 24.1 | 24.42 | 24 | 24.15 | 24.15 | +0.13 (+0.54%) | 109,901 |
| 21 Aug 2017 | USD | 24.29 | 24.39 | 23.99 | 24.02 | 24.02 | -0.33 (-1.36%) | 200,991 |
| 18 Aug 2017 | USD | 24.16 | 24.58 | 24.16 | 24.35 | 24.35 | -0.03 (-0.12%) | 176,410 |
| 17 Aug 2017 | USD | 24.72 | 24.85 | 24.37 | 24.38 | 24.38 | -0.45 (-1.81%) | 83,557 |
| 16 Aug 2017 | USD | 24.94 | 25.1 | 24.8 | 24.83 | 24.83 | -0.17 (-0.68%) | 70,098 |
| 15 Aug 2017 | USD | 25.14 | 25.1716 | 24.73 | 25 | 25 | -0.14 (-0.56%) | 67,612 |
| 14 Aug 2017 | USD | 24.58 | 25.14 | 24.58 | 25.14 | 25.14 | +0.62 (+2.53%) | 79,809 |
| 11 Aug 2017 | USD | 24.89 | 24.89 | 24.45 | 24.52 | 24.52 | -0.23 (-0.93%) | 177,140 |
| 10 Aug 2017 | USD | 24.66 | 25.01 | 24.41 | 24.75 | 24.75 | -0.02 (-0.08%) | 209,950 |
| 9 Aug 2017 | USD | 24.69 | 25 | 24.33 | 24.77 | 24.77 | -0.04 (-0.16%) | 195,683 |
| 8 Aug 2017 | USD | 24.9 | 25.42 | 24.72 | 24.81 | 24.81 | -0.07 (-0.28%) | 99,525 |
| 7 Aug 2017 | USD | 25.28 | 25.5 | 24.81 | 24.88 | 24.88 | -0.44 (-1.74%) | 169,577 |
| 4 Aug 2017 | USD | 25.17 | 25.43 | 24.89 | 25.32 | 25.32 | +0.19 (+0.76%) | 62,221 |
| 3 Aug 2017 | USD | 24.95 | 25.62 | 24.83 | 25.13 | 25.13 | +0.1 (+0.40%) | 489,876 |
| 2 Aug 2017 | USD | 25.5 | 25.57 | 24.95 | 25.03 | 25.03 | -0.47 (-1.84%) | 160,674 |
| 1 Aug 2017 | USD | 25.22 | 25.71 | 24.7 | 25.5 | 25.5 | +0.27 (+1.07%) | 587,875 |
| 31 Jul 2017 | USD | 25.78 | 25.83 | 25.12 | 25.23 | 25.23 | -0.47 (-1.83%) | 189,765 |
| 28 Jul 2017 | USD | 25.03 | 25.81 | 25.03 | 25.7 | 25.7 | +0.56 (+2.23%) | 290,663 |
| 27 Jul 2017 | USD | 25.34 | 25.78 | 25.06 | 25.14 | 25.14 | -0.1 (-0.40%) | 398,737 |
| 26 Jul 2017 | USD | 24.97 | 25.295 | 24.8 | 25.24 | 25.24 | +0.32 (+1.28%) | 64,175 |
| 25 Jul 2017 | USD | 25.06 | 25.3 | 24.795 | 24.92 | 24.92 | -0.06 (-0.24%) | 139,742 |
| 24 Jul 2017 | USD | 25.24 | 25.27 | 24.67 | 24.98 | 24.98 | -0.25 (-0.99%) | 298,328 |
| 21 Jul 2017 | USD | 25.97 | 25.97 | 24.75 | 25.23 | 25.23 | +0.05 (+0.20%) | 154,869 |
| 20 Jul 2017 | USD | 24.22 | 25.53 | 23.9 | 25.18 | 25.18 | +0.94 (+3.88%) | 443,948 |
