British American Tobacco PLC Recent Share Price (LSE:BATS)

31 Followers LSE:BATS - British American Tobacco PLC British American Tobacco PLC
Sector: Consumer Staples, Industry: Tobacco

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 1989	GBX	576	576	576	576	576	+13.1 (+2.33%)	4,200,000
30 Mar 1989	GBX	562.9	562.9	562.9	562.9	562.9	-1 (-0.18%)	1,900,000
29 Mar 1989	GBX	563.9	563.9	563.9	563.9	563.9	+9 (+1.62%)	3,800,000
28 Mar 1989	GBX	554.9	554.9	554.9	554.9	554.9	+1.9 (+0.34%)	813,000
23 Mar 1989	GBX	553	553	553	553	553	+1.1 (+0.20%)	1,400,000
22 Mar 1989	GBX	551.9	551.9	551.9	551.9	551.9	-12 (-2.13%)	2,500,000
21 Mar 1989	GBX	563.9	563.9	563.9	563.9	563.9	+10 (+1.81%)	2,200,000
20 Mar 1989	GBX	553.9	553.9	553.9	553.9	553.9	-2.5 (-0.45%)	2,400,000
17 Mar 1989	GBX	556.4	556.4	556.4	556.4	556.4	-17.5 (-3.05%)	2,900,000
16 Mar 1989	GBX	573.9	573.9	573.9	573.9	573.9	-10 (-1.71%)	2,000,000
15 Mar 1989	GBX	583.9	583.9	583.9	583.9	583.9	-2 (-0.34%)	3,800,000
14 Mar 1989	GBX	585.9	585.9	585.9	585.9	585.9	+19 (+3.35%)	4,000,000
13 Mar 1989	GBX	566.9	566.9	566.9	566.9	566.9	+9 (+1.61%)	1,000,000
9 Mar 1989	GBX	557.9	557.9	557.9	557.9	557.9	+9 (+1.64%)	1,600,000
8 Mar 1989	GBX	548.9	548.9	548.9	548.9	548.9	+3 (+0.55%)	1,800,000
7 Mar 1989	GBX	545.9	545.9	545.9	545.9	545.9	-2 (-0.37%)	1,800,000
6 Mar 1989	GBX	547.9	547.9	547.9	547.9	547.9	+4 (+0.74%)	1,400,000
3 Mar 1989	GBX	543.9	543.9	543.9	543.9	543.9	+2 (+0.37%)	3,100,000
2 Mar 1989	GBX	541.9	541.9	541.9	541.9	541.9	+5 (+0.93%)	4,000,000
1 Mar 1989	GBX	536.9	536.9	536.9	536.9	536.9	+8 (+1.51%)	2,500,000
28 Feb 1989	GBX	528.9	528.9	528.9	528.9	528.9	-2 (-0.38%)	1,500,000
27 Feb 1989	GBX	530.9	530.9	530.9	530.9	530.9	-5 (-0.93%)	1,600,000
24 Feb 1989	GBX	535.9	535.9	535.9	535.9	535.9	+2 (+0.37%)	1,200,000
23 Feb 1989	GBX	533.9	533.9	533.9	533.9	533.9	-10 (-1.84%)	1,300,000
22 Feb 1989	GBX	543.9	543.9	543.9	543.9	543.9	-13 (-2.33%)	1,300,000
20 Feb 1989	GBX	556.9	556.9	556.9	556.9	556.9	+9 (+1.64%)	1,600,000
16 Feb 1989	GBX	547.9	547.9	547.9	547.9	547.9	-2 (-0.36%)	1,800,000
14 Feb 1989	GBX	549.9	549.9	549.9	549.9	549.9	+8 (+1.48%)	2,000,000
13 Feb 1989	GBX	541.9	541.9	541.9	541.9	541.9	-5.1 (-0.93%)	2,800,000
10 Feb 1989	GBX	547	547	547	547	547	-10.9 (-1.95%)	5,000,000

Unicorn Response |