British American Tobacco PLC
Sector:
Consumer Staples,
Industry:
Tobacco
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 1989 |
GBX |
557.9 |
557.9 |
557.9 |
557.9 |
557.9 |
-10 (-1.76%)
|
2,400,000 |
8 Feb 1989 |
GBX |
567.9 |
567.9 |
567.9 |
567.9 |
567.9 |
+10 (+1.79%)
|
5,995,000 |
7 Feb 1989 |
GBX |
557.9 |
557.9 |
557.9 |
557.9 |
557.9 |
+10 (+1.83%)
|
2,000,000 |
6 Feb 1989 |
GBX |
547.9 |
547.9 |
547.9 |
547.9 |
547.9 |
-6 (-1.08%)
|
2,575,000 |
3 Feb 1989 |
GBX |
553.9 |
553.9 |
553.9 |
553.9 |
553.9 |
+8 (+1.47%)
|
2,400,000 |
2 Feb 1989 |
GBX |
545.9 |
545.9 |
545.9 |
545.9 |
545.9 |
-2 (-0.37%)
|
1,600,000 |
1 Feb 1989 |
GBX |
547.9 |
547.9 |
547.9 |
547.9 |
547.9 |
-6 (-1.08%)
|
5,400,000 |
31 Jan 1989 |
GBX |
553.9 |
553.9 |
553.9 |
553.9 |
553.9 |
+2 (+0.36%)
|
7,300,000 |
30 Jan 1989 |
GBX |
551.9 |
551.9 |
551.9 |
551.9 |
551.9 |
+18 (+3.37%)
|
9,700,000 |
27 Jan 1989 |
GBX |
533.9 |
533.9 |
533.9 |
533.9 |
533.9 |
+15 (+2.89%)
|
8,000,000 |
26 Jan 1989 |
GBX |
518.9 |
518.9 |
518.9 |
518.9 |
518.9 |
+21.5 (+4.32%)
|
9,098,000 |
25 Jan 1989 |
GBX |
497.4 |
497.4 |
497.4 |
497.4 |
497.4 |
+3 (+0.61%)
|
5,900,000 |
24 Jan 1989 |
GBX |
494.4 |
494.4 |
494.4 |
494.4 |
494.4 |
+3.5 (+0.71%)
|
2,700,000 |
23 Jan 1989 |
GBX |
490.9 |
490.9 |
490.9 |
490.9 |
490.9 |
0.0 (0.0%)
|
4,800,000 |
20 Jan 1989 |
GBX |
490.9 |
490.9 |
490.9 |
490.9 |
490.9 |
-3 (-0.61%)
|
2,900,000 |
19 Jan 1989 |
GBX |
493.9 |
493.9 |
493.9 |
493.9 |
493.9 |
+10 (+2.07%)
|
9,570,000 |
18 Jan 1989 |
GBX |
483.9 |
483.9 |
483.9 |
483.9 |
483.9 |
+15 (+3.20%)
|
5,770,000 |
17 Jan 1989 |
GBX |
468.9 |
468.9 |
468.9 |
468.9 |
468.9 |
+4 (+0.86%)
|
1,900,000 |
16 Jan 1989 |
GBX |
464.9 |
464.9 |
464.9 |
464.9 |
464.9 |
+5 (+1.09%)
|
3,600,000 |
13 Jan 1989 |
GBX |
459.9 |
459.9 |
459.9 |
459.9 |
459.9 |
+7 (+1.55%)
|
2,975,000 |
12 Jan 1989 |
GBX |
452.9 |
452.9 |
452.9 |
452.9 |
452.9 |
+2 (+0.44%)
|
651,000 |
11 Jan 1989 |
GBX |
450.9 |
450.9 |
450.9 |
450.9 |
450.9 |
-1 (-0.22%)
|
1,000,000 |
9 Jan 1989 |
GBX |
451.9 |
451.9 |
451.9 |
451.9 |
451.9 |
+3 (+0.67%)
|
826,000 |
6 Jan 1989 |
GBX |
448.9 |
448.9 |
448.9 |
448.9 |
448.9 |
+2 (+0.45%)
|
501,000 |
5 Jan 1989 |
GBX |
446.9 |
446.9 |
446.9 |
446.9 |
446.9 |
-2.5 (-0.56%)
|
1,000,000 |
4 Jan 1989 |
GBX |
449.4 |
449.4 |
449.4 |
449.4 |
449.4 |
-1.5 (-0.33%)
|
449,000 |
3 Jan 1989 |
GBX |
450.9 |
450.9 |
450.9 |
450.9 |
450.9 |
-2 (-0.44%)
|
935,000 |
30 Dec 1988 |
GBX |
452.9 |
452.9 |
452.9 |
452.9 |
452.9 |
-3 (-0.66%)
|
614,000 |
29 Dec 1988 |
GBX |
455.9 |
455.9 |
455.9 |
455.9 |
455.9 |
+6 (+1.33%)
|
1,300,000 |
28 Dec 1988 |
GBX |
449.9 |
449.9 |
449.9 |
449.9 |
449.9 |
+3 (+0.67%)
|
566,000 |