British American Tobacco PLC Recent Share Price (LSE:BATS)

31 Followers LSE:BATS - British American Tobacco PLC British American Tobacco PLC
Sector: Consumer Staples, Industry: Tobacco

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 1988	GBX	446.9	446.9	446.9	446.9	446.9	+4 (+0.90%)	618,000
22 Dec 1988	GBX	442.9	442.9	442.9	442.9	442.9	+2 (+0.45%)	1,200,000
21 Dec 1988	GBX	440.9	440.9	440.9	440.9	440.9	+1 (+0.23%)	2,800,000
20 Dec 1988	GBX	439.9	439.9	439.9	439.9	439.9	+1 (+0.23%)	2,200,000
19 Dec 1988	GBX	438.9	438.9	438.9	438.9	438.9	+1 (+0.23%)	606,000
16 Dec 1988	GBX	437.9	437.9	437.9	437.9	437.9	-1 (-0.23%)	1,100,000
15 Dec 1988	GBX	438.9	438.9	438.9	438.9	438.9	+0.5 (+0.11%)	546,000
14 Dec 1988	GBX	438.4	438.4	438.4	438.4	438.4	-2.5 (-0.57%)	1,000,000
13 Dec 1988	GBX	440.9	440.9	440.9	440.9	440.9	+7.5 (+1.73%)	2,850,000
12 Dec 1988	GBX	433.4	433.4	433.4	433.4	433.4	+2.5 (+0.58%)	1,900,000
9 Dec 1988	GBX	430.9	430.9	430.9	430.9	430.9	+2 (+0.47%)	5,288,000
8 Dec 1988	GBX	428.9	428.9	428.9	428.9	428.9	+2 (+0.47%)	2,200,000
7 Dec 1988	GBX	426.9	426.9	426.9	426.9	426.9	+4.9 (+1.16%)	5,150,000
6 Dec 1988	GBX	422	422	422	422	422	-0.9 (-0.21%)	2,200,000
5 Dec 1988	GBX	422.9	422.9	422.9	422.9	422.9	-5.1 (-1.19%)	1,800,000
2 Dec 1988	GBX	428	428	428	428	428	-5.9 (-1.36%)	5,700,000
1 Dec 1988	GBX	433.9	433.9	433.9	433.9	433.9	-3 (-0.69%)	727,000
30 Nov 1988	GBX	436.9	436.9	436.9	436.9	436.9	+2 (+0.46%)	1,200,000
29 Nov 1988	GBX	434.9	434.9	434.9	434.9	434.9	+1 (+0.23%)	762,000
28 Nov 1988	GBX	433.9	433.9	433.9	433.9	433.9	-3 (-0.69%)	1,900,000
25 Nov 1988	GBX	436.9	436.9	436.9	436.9	436.9	-7 (-1.58%)	2,100,000
24 Nov 1988	GBX	443.9	443.9	443.9	443.9	443.9	-1.1 (-0.25%)	1,100,000
23 Nov 1988	GBX	445	445	445	445	445	+2.1 (+0.47%)	1,950,000
21 Nov 1988	GBX	442.9	442.9	442.9	442.9	442.9	-2.1 (-0.47%)	1,510,000
18 Nov 1988	GBX	445	445	445	445	445	+1.1 (+0.25%)	756,000
17 Nov 1988	GBX	443.9	443.9	443.9	443.9	443.9	+6 (+1.37%)	1,740,000
16 Nov 1988	GBX	437.9	437.9	437.9	437.9	437.9	+3 (+0.69%)	1,200,000
15 Nov 1988	GBX	434.9	434.9	434.9	434.9	434.9	+1 (+0.23%)	704,000
14 Nov 1988	GBX	433.9	433.9	433.9	433.9	433.9	-3 (-0.69%)	2,000,000
11 Nov 1988	GBX	436.9	436.9	436.9	436.9	436.9	-5.5 (-1.24%)	3,300,000

Unicorn Response |