British American Tobacco PLC
Sector:
Consumer Staples,
Industry:
Tobacco
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 1988 |
GBX |
442.4 |
442.4 |
442.4 |
442.4 |
442.4 |
-1.5 (-0.34%)
|
5,390,000 |
| 9 Nov 1988 |
GBX |
443.9 |
443.9 |
443.9 |
443.9 |
443.9 |
-14 (-3.06%)
|
5,200,000 |
| 8 Nov 1988 |
GBX |
457.9 |
457.9 |
457.9 |
457.9 |
457.9 |
+5 (+1.10%)
|
955,000 |
| 7 Nov 1988 |
GBX |
452.9 |
452.9 |
452.9 |
452.9 |
452.9 |
-1.5 (-0.33%)
|
801,000 |
| 4 Nov 1988 |
GBX |
454.4 |
454.4 |
454.4 |
454.4 |
454.4 |
-2.5 (-0.55%)
|
2,000,000 |
| 2 Nov 1988 |
GBX |
456.9 |
456.9 |
456.9 |
456.9 |
456.9 |
-10 (-2.14%)
|
2,200,000 |
| 1 Nov 1988 |
GBX |
466.9 |
466.9 |
466.9 |
466.9 |
466.9 |
-3.1 (-0.66%)
|
4,933,000 |
| 31 Oct 1988 |
GBX |
470 |
470 |
470 |
470 |
470 |
-6 (-1.26%)
|
1,600,000 |
| 28 Oct 1988 |
GBX |
476 |
476 |
476 |
476 |
476 |
-1.9 (-0.40%)
|
5,217,000 |
| 27 Oct 1988 |
GBX |
477.9 |
477.9 |
477.9 |
477.9 |
477.9 |
+6 (+1.27%)
|
7,200,000 |
| 26 Oct 1988 |
GBX |
471.9 |
471.9 |
471.9 |
471.9 |
471.9 |
+3 (+0.64%)
|
3,400,000 |
| 25 Oct 1988 |
GBX |
468.9 |
468.9 |
468.9 |
468.9 |
468.9 |
+2.5 (+0.54%)
|
2,000,000 |
| 24 Oct 1988 |
GBX |
466.4 |
466.4 |
466.4 |
466.4 |
466.4 |
+2.5 (+0.54%)
|
3,500,000 |
| 21 Oct 1988 |
GBX |
463.9 |
463.9 |
463.9 |
463.9 |
463.9 |
+1 (+0.22%)
|
7,300,000 |
| 20 Oct 1988 |
GBX |
462.9 |
462.9 |
462.9 |
462.9 |
462.9 |
+12 (+2.66%)
|
6,050,000 |
| 18 Oct 1988 |
GBX |
450.9 |
450.9 |
450.9 |
450.9 |
450.9 |
+3 (+0.67%)
|
1,600,000 |
| 17 Oct 1988 |
GBX |
447.9 |
447.9 |
447.9 |
447.9 |
447.9 |
+5 (+1.13%)
|
2,900,000 |
| 14 Oct 1988 |
GBX |
442.9 |
442.9 |
442.9 |
442.9 |
442.9 |
-1 (-0.23%)
|
1,700,000 |
| 12 Oct 1988 |
GBX |
443.9 |
443.9 |
443.9 |
443.9 |
443.9 |
-5.5 (-1.22%)
|
1,100,000 |
| 11 Oct 1988 |
GBX |
449.4 |
449.4 |
449.4 |
449.4 |
449.4 |
-1.5 (-0.33%)
|
2,800,000 |
| 10 Oct 1988 |
GBX |
450.9 |
450.9 |
450.9 |
450.9 |
450.9 |
+2.5 (+0.56%)
|
1,800,000 |
| 7 Oct 1988 |
GBX |
448.4 |
448.4 |
448.4 |
448.4 |
448.4 |
+4.5 (+1.01%)
|
1,500,000 |
| 6 Oct 1988 |
GBX |
443.9 |
443.9 |
443.9 |
443.9 |
443.9 |
+6.5 (+1.49%)
|
2,900,000 |
| 5 Oct 1988 |
GBX |
437.4 |
437.4 |
437.4 |
437.4 |
437.4 |
+2.5 (+0.57%)
|
818,000 |
| 4 Oct 1988 |
GBX |
434.9 |
434.9 |
434.9 |
434.9 |
434.9 |
-0.5 (-0.11%)
|
1,900,000 |
| 3 Oct 1988 |
GBX |
435.4 |
435.4 |
435.4 |
435.4 |
435.4 |
-2.5 (-0.57%)
|
404,000 |
| 30 Sep 1988 |
GBX |
437.9 |
437.9 |
437.9 |
437.9 |
437.9 |
+0.5 (+0.11%)
|
1,600,000 |
| 29 Sep 1988 |
GBX |
437.4 |
437.4 |
437.4 |
437.4 |
437.4 |
+0.5 (+0.11%)
|
1,000,000 |
| 27 Sep 1988 |
GBX |
436.9 |
436.9 |
436.9 |
436.9 |
436.9 |
+4 (+0.92%)
|
2,000,000 |
| 26 Sep 1988 |
GBX |
432.9 |
432.9 |
432.9 |
432.9 |
432.9 |
+2 (+0.46%)
|
902,000 |
