British American Tobacco PLC
Sector:
Consumer Staples,
Industry:
Tobacco
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 1988 |
GBX |
430.9 |
430.9 |
430.9 |
430.9 |
430.9 |
+1 (+0.23%)
|
896,000 |
| 22 Sep 1988 |
GBX |
429.9 |
429.9 |
429.9 |
429.9 |
429.9 |
-3 (-0.69%)
|
521,000 |
| 21 Sep 1988 |
GBX |
432.9 |
432.9 |
432.9 |
432.9 |
432.9 |
-1 (-0.23%)
|
2,100,000 |
| 20 Sep 1988 |
GBX |
433.9 |
433.9 |
433.9 |
433.9 |
433.9 |
+2 (+0.46%)
|
1,000,000 |
| 19 Sep 1988 |
GBX |
431.9 |
431.9 |
431.9 |
431.9 |
431.9 |
-10 (-2.26%)
|
1,000,000 |
| 16 Sep 1988 |
GBX |
441.9 |
441.9 |
441.9 |
441.9 |
441.9 |
+1.4 (+0.32%)
|
1,800,000 |
| 15 Sep 1988 |
GBX |
440.5 |
440.5 |
440.5 |
440.5 |
440.5 |
+1.1 (+0.25%)
|
2,700,000 |
| 14 Sep 1988 |
GBX |
439.4 |
439.4 |
439.4 |
439.4 |
439.4 |
+4.5 (+1.03%)
|
2,200,000 |
| 13 Sep 1988 |
GBX |
434.9 |
434.9 |
434.9 |
434.9 |
434.9 |
+4 (+0.93%)
|
1,800,000 |
| 12 Sep 1988 |
GBX |
430.9 |
430.9 |
430.9 |
430.9 |
430.9 |
+2 (+0.47%)
|
553,000 |
| 9 Sep 1988 |
GBX |
428.9 |
428.9 |
428.9 |
428.9 |
428.9 |
+0.4 (+0.09%)
|
3,600,000 |
| 8 Sep 1988 |
GBX |
428.5 |
428.5 |
428.5 |
428.5 |
428.5 |
-7.4 (-1.70%)
|
2,100,000 |
| 7 Sep 1988 |
GBX |
435.9 |
435.9 |
435.9 |
435.9 |
435.9 |
-0.5 (-0.11%)
|
3,600,000 |
| 6 Sep 1988 |
GBX |
436.4 |
436.4 |
436.4 |
436.4 |
436.4 |
-0.5 (-0.11%)
|
1,900,000 |
| 5 Sep 1988 |
GBX |
436.9 |
436.9 |
436.9 |
436.9 |
436.9 |
+3 (+0.69%)
|
2,000,000 |
| 1 Sep 1988 |
GBX |
433.9 |
433.9 |
433.9 |
433.9 |
433.9 |
-5.5 (-1.25%)
|
2,000,000 |
| 31 Aug 1988 |
GBX |
439.4 |
439.4 |
439.4 |
439.4 |
439.4 |
-0.5 (-0.11%)
|
2,500,000 |
| 30 Aug 1988 |
GBX |
439.9 |
439.9 |
439.9 |
439.9 |
439.9 |
+3 (+0.69%)
|
4,000,000 |
| 26 Aug 1988 |
GBX |
436.9 |
436.9 |
436.9 |
436.9 |
436.9 |
+3 (+0.69%)
|
4,000,000 |
| 25 Aug 1988 |
GBX |
433.9 |
433.9 |
433.9 |
433.9 |
433.9 |
-2 (-0.46%)
|
5,100,000 |
| 24 Aug 1988 |
GBX |
435.9 |
435.9 |
435.9 |
435.9 |
435.9 |
+7.9 (+1.85%)
|
2,400,000 |
| 23 Aug 1988 |
GBX |
428 |
428 |
428 |
428 |
428 |
-0.9 (-0.21%)
|
654,000 |
| 22 Aug 1988 |
GBX |
428.9 |
428.9 |
428.9 |
428.9 |
428.9 |
-2 (-0.46%)
|
382,000 |
| 19 Aug 1988 |
GBX |
430.9 |
430.9 |
430.9 |
430.9 |
430.9 |
+1 (+0.23%)
|
915,000 |
| 18 Aug 1988 |
GBX |
429.9 |
429.9 |
429.9 |
429.9 |
429.9 |
-1 (-0.23%)
|
927,000 |
| 17 Aug 1988 |
GBX |
430.9 |
430.9 |
430.9 |
430.9 |
430.9 |
+7 (+1.65%)
|
2,500,000 |
| 16 Aug 1988 |
GBX |
423.9 |
423.9 |
423.9 |
423.9 |
423.9 |
+1 (+0.24%)
|
1,200,000 |
| 15 Aug 1988 |
GBX |
422.9 |
422.9 |
422.9 |
422.9 |
422.9 |
-4 (-0.94%)
|
1,000,000 |
| 12 Aug 1988 |
GBX |
426.9 |
426.9 |
426.9 |
426.9 |
426.9 |
+4.9 (+1.16%)
|
1,100,000 |
| 11 Aug 1988 |
GBX |
422 |
422 |
422 |
422 |
422 |
+1.1 (+0.26%)
|
1,900,000 |
