British American Tobacco PLC Recent Share Price (LSE:BATS)

31 Followers LSE:BATS - British American Tobacco PLC British American Tobacco PLC
Sector: Consumer Staples, Industry: Tobacco

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 1988	GBX	420.9	420.9	420.9	420.9	420.9	-3 (-0.71%)	2,600,000
9 Aug 1988	GBX	423.9	423.9	423.9	423.9	423.9	-4.1 (-0.96%)	454,000
8 Aug 1988	GBX	428	428	428	428	428	+4.1 (+0.97%)	1,500,000
5 Aug 1988	GBX	423.9	423.9	423.9	423.9	423.9	-5 (-1.17%)	2,400,000
4 Aug 1988	GBX	428.9	428.9	428.9	428.9	428.9	-3 (-0.69%)	1,200,000
3 Aug 1988	GBX	431.9	431.9	431.9	431.9	431.9	-2 (-0.46%)	2,200,000
2 Aug 1988	GBX	433.9	433.9	433.9	433.9	433.9	-1 (-0.23%)	1,500,000
1 Aug 1988	GBX	434.9	434.9	434.9	434.9	434.9	+5 (+1.16%)	1,900,000
29 Jul 1988	GBX	429.9	429.9	429.9	429.9	429.9	+4 (+0.94%)	2,000,000
28 Jul 1988	GBX	425.9	425.9	425.9	425.9	425.9	+3 (+0.71%)	1,900,000
27 Jul 1988	GBX	422.9	422.9	422.9	422.9	422.9	+4 (+0.95%)	1,900,000
26 Jul 1988	GBX	418.9	418.9	418.9	418.9	418.9	-2 (-0.48%)	520,000
25 Jul 1988	GBX	420.9	420.9	420.9	420.9	420.9	-5 (-1.17%)	1,800,000
22 Jul 1988	GBX	425.9	425.9	425.9	425.9	425.9	-1 (-0.23%)	1,100,000
21 Jul 1988	GBX	426.9	426.9	426.9	426.9	426.9	+7 (+1.67%)	1,200,000
20 Jul 1988	GBX	419.9	419.9	419.9	419.9	419.9	+1 (+0.24%)	773,000
18 Jul 1988	GBX	418.9	418.9	418.9	418.9	418.9	-5 (-1.18%)	1,000,000
15 Jul 1988	GBX	423.9	423.9	423.9	423.9	423.9	-6 (-1.40%)	2,700,000
14 Jul 1988	GBX	429.9	429.9	429.9	429.9	429.9	+1 (+0.23%)	1,200,000
13 Jul 1988	GBX	428.9	428.9	428.9	428.9	428.9	+5 (+1.18%)	1,700,000
12 Jul 1988	GBX	423.9	423.9	423.9	423.9	423.9	-5 (-1.17%)	1,100,000
11 Jul 1988	GBX	428.9	428.9	428.9	428.9	428.9	+2 (+0.47%)	991,000
8 Jul 1988	GBX	426.9	426.9	426.9	426.9	426.9	+3 (+0.71%)	1,900,000
7 Jul 1988	GBX	423.9	423.9	423.9	423.9	423.9	-3 (-0.70%)	2,800,000
6 Jul 1988	GBX	426.9	426.9	426.9	426.9	426.9	+4 (+0.95%)	2,600,000
5 Jul 1988	GBX	422.9	422.9	422.9	422.9	422.9	+2 (+0.48%)	951,000
4 Jul 1988	GBX	420.9	420.9	420.9	420.9	420.9	-3 (-0.71%)	1,200,000
1 Jul 1988	GBX	423.9	423.9	423.9	423.9	423.9	+7 (+1.68%)	2,100,000
29 Jun 1988	GBX	416.9	416.9	416.9	416.9	416.9	-3 (-0.71%)	1,300,000
27 Jun 1988	GBX	419.9	419.9	419.9	419.9	419.9	-9 (-2.10%)	1,800,000

Unicorn Response |