British American Tobacco PLC Recent Share Price (LSE:BATS)

31 Followers LSE:BATS - British American Tobacco PLC British American Tobacco PLC
Sector: Consumer Staples, Industry: Tobacco

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 1988	GBX	433.9	433.9	433.9	433.9	433.9	-3 (-0.69%)	2,500,000
22 Jun 1988	GBX	436.9	436.9	436.9	436.9	436.9	+8 (+1.87%)	1,400,000
21 Jun 1988	GBX	428.9	428.9	428.9	428.9	428.9	+4 (+0.94%)	1,200,000
20 Jun 1988	GBX	424.9	424.9	424.9	424.9	424.9	-5 (-1.16%)	1,100,000
17 Jun 1988	GBX	429.9	429.9	429.9	429.9	429.9	-4 (-0.92%)	1,400,000
16 Jun 1988	GBX	433.9	433.9	433.9	433.9	433.9	-6 (-1.36%)	801,000
15 Jun 1988	GBX	439.9	439.9	439.9	439.9	439.9	+4 (+0.92%)	2,900,000
14 Jun 1988	GBX	435.9	435.9	435.9	435.9	435.9	-3 (-0.68%)	13,800,000
13 Jun 1988	GBX	438.9	438.9	438.9	438.9	438.9	-3 (-0.68%)	607,000
10 Jun 1988	GBX	441.9	441.9	441.9	441.9	441.9	-1 (-0.23%)	1,300,000
9 Jun 1988	GBX	442.9	442.9	442.9	442.9	442.9	+2 (+0.45%)	1,100,000
7 Jun 1988	GBX	440.9	440.9	440.9	440.9	440.9	-10 (-2.22%)	3,600,000
6 Jun 1988	GBX	450.9	450.9	450.9	450.9	450.9	+15 (+3.44%)	4,300,000
3 Jun 1988	GBX	435.9	435.9	435.9	435.9	435.9	+7 (+1.63%)	4,300,000
2 Jun 1988	GBX	428.9	428.9	428.9	428.9	428.9	+12.9 (+3.10%)	3,500,000
1 Jun 1988	GBX	416	416	416	416	416	+7.1 (+1.74%)	2,900,000
31 May 1988	GBX	408.9	408.9	408.9	408.9	408.9	-2 (-0.49%)	1,300,000
26 May 1988	GBX	410.9	410.9	410.9	410.9	410.9	-3 (-0.72%)	2,900,000
25 May 1988	GBX	413.9	413.9	413.9	413.9	413.9	+11 (+2.73%)	3,700,000
24 May 1988	GBX	402.9	402.9	402.9	402.9	402.9	+2 (+0.50%)	1,600,000
20 May 1988	GBX	400.9	400.9	400.9	400.9	400.9	+1 (+0.25%)	1,600,000
19 May 1988	GBX	399.9	399.9	399.9	399.9	399.9	-4 (-0.99%)	2,500,000
18 May 1988	GBX	403.9	403.9	403.9	403.9	403.9	-5 (-1.22%)	2,100,000
17 May 1988	GBX	408.9	408.9	408.9	408.9	408.9	+3 (+0.74%)	3,400,000
16 May 1988	GBX	405.9	405.9	405.9	405.9	405.9	-4 (-0.98%)	2,750,000
13 May 1988	GBX	409.9	409.9	409.9	409.9	409.9	+2 (+0.49%)	1,200,000
12 May 1988	GBX	407.9	407.9	407.9	407.9	407.9	+5 (+1.24%)	2,500,000
11 May 1988	GBX	402.9	402.9	402.9	402.9	402.9	-9 (-2.18%)	2,500,000
10 May 1988	GBX	411.9	411.9	411.9	411.9	411.9	-2 (-0.48%)	1,700,000
6 May 1988	GBX	413.9	413.9	413.9	413.9	413.9	+2 (+0.49%)	2,000,000

Unicorn Response |