British American Tobacco PLC
Sector:
Consumer Staples,
Industry:
Tobacco
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 1988 |
GBX |
411.9 |
411.9 |
411.9 |
411.9 |
411.9 |
-2 (-0.48%)
|
1,400,000 |
| 4 May 1988 |
GBX |
413.9 |
413.9 |
413.9 |
413.9 |
413.9 |
-1 (-0.24%)
|
2,500,000 |
| 3 May 1988 |
GBX |
414.9 |
414.9 |
414.9 |
414.9 |
414.9 |
+1 (+0.24%)
|
1,300,000 |
| 29 Apr 1988 |
GBX |
413.9 |
413.9 |
413.9 |
413.9 |
413.9 |
-5 (-1.19%)
|
1,500,000 |
| 28 Apr 1988 |
GBX |
418.9 |
418.9 |
418.9 |
418.9 |
418.9 |
-2 (-0.48%)
|
1,000,000 |
| 27 Apr 1988 |
GBX |
420.9 |
420.9 |
420.9 |
420.9 |
420.9 |
+2 (+0.48%)
|
1,100,000 |
| 25 Apr 1988 |
GBX |
418.9 |
418.9 |
418.9 |
418.9 |
418.9 |
+5 (+1.21%)
|
683,000 |
| 22 Apr 1988 |
GBX |
413.9 |
413.9 |
413.9 |
413.9 |
413.9 |
-6 (-1.43%)
|
2,100,000 |
| 20 Apr 1988 |
GBX |
419.9 |
419.9 |
419.9 |
419.9 |
419.9 |
-2.1 (-0.50%)
|
1,000,000 |
| 19 Apr 1988 |
GBX |
422 |
422 |
422 |
422 |
422 |
+1.1 (+0.26%)
|
2,500,000 |
| 18 Apr 1988 |
GBX |
420.9 |
420.9 |
420.9 |
420.9 |
420.9 |
+1 (+0.24%)
|
1,300,000 |
| 15 Apr 1988 |
GBX |
419.9 |
419.9 |
419.9 |
419.9 |
419.9 |
-5 (-1.18%)
|
2,900,000 |
| 14 Apr 1988 |
GBX |
424.9 |
424.9 |
424.9 |
424.9 |
424.9 |
-10 (-2.30%)
|
2,800,000 |
| 13 Apr 1988 |
GBX |
434.9 |
434.9 |
434.9 |
434.9 |
434.9 |
-5 (-1.14%)
|
1,800,000 |
| 12 Apr 1988 |
GBX |
439.9 |
439.9 |
439.9 |
439.9 |
439.9 |
+6 (+1.38%)
|
3,600,000 |
| 11 Apr 1988 |
GBX |
433.9 |
433.9 |
433.9 |
433.9 |
433.9 |
+3 (+0.70%)
|
2,200,000 |
| 8 Apr 1988 |
GBX |
430.9 |
430.9 |
430.9 |
430.9 |
430.9 |
+5 (+1.17%)
|
1,400,000 |
| 7 Apr 1988 |
GBX |
425.9 |
425.9 |
425.9 |
425.9 |
425.9 |
+8 (+1.91%)
|
1,400,000 |
| 6 Apr 1988 |
GBX |
417.9 |
417.9 |
417.9 |
417.9 |
417.9 |
+5 (+1.21%)
|
2,000,000 |
| 5 Apr 1988 |
GBX |
412.9 |
412.9 |
412.9 |
412.9 |
412.9 |
-5 (-1.20%)
|
3,300,000 |
| 31 Mar 1988 |
GBX |
417.9 |
417.9 |
417.9 |
417.9 |
417.9 |
-4.1 (-0.97%)
|
2,000,000 |
| 30 Mar 1988 |
GBX |
422 |
422 |
422 |
422 |
422 |
-3.9 (-0.92%)
|
2,000,000 |
| 29 Mar 1988 |
GBX |
425.9 |
425.9 |
425.9 |
425.9 |
425.9 |
+1 (+0.24%)
|
1,400,000 |
| 28 Mar 1988 |
GBX |
424.9 |
424.9 |
424.9 |
424.9 |
424.9 |
-15 (-3.41%)
|
2,600,000 |
| 25 Mar 1988 |
GBX |
439.9 |
439.9 |
439.9 |
439.9 |
439.9 |
-3 (-0.68%)
|
3,000,000 |
| 24 Mar 1988 |
GBX |
442.9 |
442.9 |
442.9 |
442.9 |
442.9 |
-21 (-4.53%)
|
5,600,000 |
| 23 Mar 1988 |
GBX |
463.9 |
463.9 |
463.9 |
463.9 |
463.9 |
+9 (+1.98%)
|
4,800,000 |
| 22 Mar 1988 |
GBX |
454.9 |
454.9 |
454.9 |
454.9 |
454.9 |
-1 (-0.22%)
|
890,000 |
| 18 Mar 1988 |
GBX |
455.9 |
455.9 |
455.9 |
455.9 |
455.9 |
+3 (+0.66%)
|
1,900,000 |
| 17 Mar 1988 |
GBX |
452.9 |
452.9 |
452.9 |
452.9 |
452.9 |
+4 (+0.89%)
|
2,700,000 |
